07/31/2011 17:05:00*0.83953*0.83908*0.83953*0.83908
07/31/2011 17:10:00*0.83908*0.83878*0.83918*0.83858
07/31/2011 17:15:00*0.83878*0.83963*0.83963*0.83863
07/31/2011 17:20:00*0.83963*0.83918*0.83963*0.83826
07/31/2011 17:25:00*0.83918*0.83928*0.84008*0.83888
07/31/2011 17:30:00*0.83928*0.83938*0.83943*0.83928
07/31/2011 17:35:00*0.83938*0.83983*0.83998*0.83938
07/31/2011 17:40:00*0.83983*0.84008*0.84013*0.83943
07/31/2011 17:45:00*0.84008*0.83988*0.84008*0.83988
07/31/2011 17:50:00*0.83988*0.83988*0.83988*0.83958
07/31/2011 17:55:00*0.83988*0.83943*0.83988*0.83943
07/31/2011 18:00:00*0.83943*0.83949*0.83958*0.83933
07/31/2011 18:05:00*0.83949*0.8381*0.83949*0.83753
07/31/2011 18:10:00*0.8381*0.83888*0.83924*0.8381
07/31/2011 18:15:00*0.83888*0.83953*0.83981*0.83888
07/31/2011 18:20:00*0.83953*0.84048*0.84063*0.83926
07/31/2011 18:25:00*0.84048*0.84088*0.84088*0.84023
07/31/2011 18:30:00*0.84088*0.84083*0.84108*0.84063
07/31/2011 18:35:00*0.84083*0.84018*0.84114*0.84003
07/31/2011 18:40:00*0.84018*0.84058*0.84074*0.84003
07/31/2011 18:45:00*0.84058*0.84078*0.84093*0.84028
07/31/2011 18:50:00*0.84078*0.84095*0.84143*0.84068
07/31/2011 18:55:00*0.84095*0.84048*0.84108*0.84043
07/31/2011 19:00:00*0.84048*0.84083*0.84103*0.84028
07/31/2011 19:05:00*0.84083*0.84138*0.84163*0.84083
07/31/2011 19:10:00*0.84138*0.84124*0.84148*0.84088
07/31/2011 19:15:00*0.84124*0.84067*0.84142*0.84067
07/31/2011 19:20:00*0.84067*0.84032*0.84067*0.84032
07/31/2011 19:25:00*0.84032*0.83968*0.84033*0.83967
07/31/2011 19:30:00*0.83968*0.83978*0.83995*0.83968
07/31/2011 19:35:00*0.83978*0.83974*0.84012*0.83955
07/31/2011 19:40:00*0.83974*0.83966*0.83997*0.83961
07/31/2011 19:45:00*0.83966*0.84004*0.84012*0.83963
07/31/2011 19:50:00*0.84004*0.83958*0.84012*0.8395
07/31/2011 19:55:00*0.83958*0.83851*0.83958*0.83846
07/31/2011 20:00:00*0.83851*0.83767*0.83854*0.83759
07/31/2011 20:05:00*0.83767*0.83893*0.83905*0.83746
07/31/2011 20:10:00*0.83893*0.83889*0.83923*0.83879
07/31/2011 20:15:00*0.83889*0.83904*0.83906*0.83883
07/31/2011 20:20:00*0.83904*0.83906*0.83933*0.83899
07/31/2011 20:25:00*0.83906*0.83894*0.83906*0.83872
07/31/2011 20:30:00*0.83894*0.83893*0.83902*0.83884
07/31/2011 20:35:00*0.83893*0.83899*0.83932*0.83868
07/31/2011 20:40:00*0.83899*0.83873*0.83899*0.83813
07/31/2011 20:45:00*0.83873*0.83829*0.83891*0.83751
07/31/2011 20:50:00*0.83829*0.83881*0.83896*0.83829
07/31/2011 20:55:00*0.83881*0.83933*0.83936*0.83862
07/31/2011 21:00:00*0.83933*0.83925*0.83942*0.8392
07/31/2011 21:05:00*0.83925*0.83963*0.84014*0.83918
07/31/2011 21:10:00*0.83963*0.8401*0.84043*0.83963
07/31/2011 21:15:00*0.8401*0.83993*0.84087*0.83983
07/31/2011 21:20:00*0.83993*0.84025*0.84067*0.83993
07/31/2011 21:25:00*0.84025*0.84036*0.84048*0.84024
07/31/2011 21:30:00*0.84036*0.8397*0.84036*0.83963
07/31/2011 21:35:00*0.8397*0.83976*0.84011*0.83954
07/31/2011 21:40:00*0.83976*0.83972*0.84022*0.83969
07/31/2011 21:45:00*0.83972*0.84038*0.84042*0.83972
07/31/2011 21:50:00*0.84038*0.84021*0.84038*0.84008
07/31/2011 21:55:00*0.84021*0.84074*0.84076*0.84021
07/31/2011 22:00:00*0.84074*0.84043*0.8408*0.84028
07/31/2011 22:05:00*0.84043*0.8407*0.84086*0.84027
07/31/2011 22:10:00*0.8407*0.84046*0.84073*0.84039
07/31/2011 22:15:00*0.84046*0.84051*0.84062*0.84023
07/31/2011 22:20:00*0.84051*0.8407*0.84082*0.8405
07/31/2011 22:25:00*0.8407*0.84052*0.84078*0.84042
07/31/2011 22:30:00*0.84052*0.84032*0.84059*0.84026
07/31/2011 22:35:00*0.84032*0.83984*0.84042*0.83978
07/31/2011 22:40:00*0.83984*0.84012*0.84032*0.83984
07/31/2011 22:45:00*0.84012*0.83918*0.84028*0.83918
07/31/2011 22:50:00*0.83918*0.83955*0.83962*0.83917
07/31/2011 22:55:00*0.83955*0.8394*0.83955*0.83915
07/31/2011 23:00:00*0.8394*0.83966*0.83967*0.8393
07/31/2011 23:05:00*0.83966*0.83963*0.84011*0.83963
07/31/2011 23:10:00*0.83963*0.83973*0.83998*0.83951
07/31/2011 23:15:00*0.83973*0.84001*0.84005*0.8397
07/31/2011 23:20:00*0.84001*0.84033*0.84054*0.83997
07/31/2011 23:25:00*0.84033*0.84059*0.84059*0.84022
07/31/2011 23:30:00*0.84059*0.84052*0.84064*0.84043
07/31/2011 23:35:00*0.84052*0.84062*0.84091*0.84047
07/31/2011 23:40:00*0.84062*0.84024*0.84063*0.84024
07/31/2011 23:45:00*0.84024*0.84022*0.84028*0.84008
07/31/2011 23:50:00*0.84022*0.84008*0.84022*0.84003
07/31/2011 23:55:00*0.84008*0.83974*0.8401*0.83973
08/01/2011 00:00:00*0.83974*0.83974*0.84024*0.83973
08/01/2011 00:05:00*0.83974*0.83975*0.83981*0.83957
08/01/2011 00:10:00*0.83975*0.83964*0.83981*0.83943
08/01/2011 00:15:00*0.83964*0.83928*0.83966*0.83928
08/01/2011 00:20:00*0.83928*0.83954*0.83965*0.83911
08/01/2011 00:25:00*0.83954*0.83923*0.83962*0.83923
08/01/2011 00:30:00*0.83923*0.83901*0.83935*0.839
08/01/2011 00:35:00*0.83901*0.83942*0.83942*0.83901
08/01/2011 00:40:00*0.83942*0.83946*0.83957*0.83942
08/01/2011 00:45:00*0.83946*0.83973*0.83982*0.83934
08/01/2011 00:50:00*0.83973*0.8397*0.8399*0.83965
08/01/2011 00:55:00*0.8397*0.83973*0.83981*0.83964
08/01/2011 01:00:00*0.83973*0.83956*0.83981*0.83932
08/01/2011 01:05:00*0.83956*0.8395*0.83993*0.83918
08/01/2011 01:10:00*0.8395*0.83999*0.83999*0.8395
08/01/2011 01:15:00*0.83999*0.8398*0.83999*0.83968
08/01/2011 01:20:00*0.8398*0.8394*0.8398*0.8394
08/01/2011 01:25:00*0.8394*0.8392*0.8396*0.83918
08/01/2011 01:30:00*0.8392*0.83912*0.83932*0.83912
08/01/2011 01:35:00*0.83912*0.83894*0.83914*0.83887
08/01/2011 01:40:00*0.83894*0.83895*0.83916*0.83869
08/01/2011 01:45:00*0.83895*0.83931*0.83931*0.83872
08/01/2011 01:50:00*0.83931*0.83939*0.8394*0.83924
08/01/2011 01:55:00*0.83939*0.83927*0.83943*0.83917
08/01/2011 02:00:00*0.83927*0.839*0.83929*0.83898
08/01/2011 02:05:00*0.839*0.83915*0.83961*0.839
08/01/2011 02:10:00*0.83915*0.83885*0.83926*0.83878
08/01/2011 02:15:00*0.83885*0.83868*0.83898*0.83863
08/01/2011 02:20:00*0.83868*0.83916*0.83918*0.83865
08/01/2011 02:25:00*0.83916*0.83955*0.83959*0.83903
08/01/2011 02:30:00*0.83955*0.83956*0.83977*0.83955
08/01/2011 02:35:00*0.83956*0.83959*0.83991*0.83929
08/01/2011 02:40:00*0.83959*0.83962*0.83978*0.83958
08/01/2011 02:45:00*0.83962*0.83967*0.83971*0.83928
08/01/2011 02:50:00*0.83967*0.83911*0.83974*0.83904
08/01/2011 02:55:00*0.83911*0.83947*0.83968*0.83911
08/01/2011 03:00:00*0.83947*0.83879*0.83954*0.83879
08/01/2011 03:05:00*0.83879*0.83914*0.83947*0.83869
08/01/2011 03:10:00*0.83914*0.83894*0.83931*0.8389
08/01/2011 03:15:00*0.83894*0.83916*0.83917*0.8389
08/01/2011 03:20:00*0.83916*0.83937*0.83941*0.83905
08/01/2011 03:25:00*0.83937*0.83963*0.83998*0.83937
08/01/2011 03:30:00*0.83963*0.83953*0.83981*0.83938
08/01/2011 03:35:00*0.83953*0.8396*0.83975*0.83942
08/01/2011 03:40:00*0.8396*0.83904*0.83976*0.83901
08/01/2011 03:45:00*0.83904*0.83887*0.83926*0.83884
08/01/2011 03:50:00*0.83887*0.83816*0.83899*0.83816
08/01/2011 03:55:00*0.83816*0.83862*0.83869*0.83816
08/01/2011 04:00:00*0.83862*0.83876*0.83896*0.83856
08/01/2011 04:05:00*0.83876*0.83936*0.83947*0.8386
08/01/2011 04:10:00*0.83936*0.83979*0.8398*0.83936
08/01/2011 04:15:00*0.83979*0.8397*0.83987*0.83965
08/01/2011 04:20:00*0.8397*0.83989*0.83992*0.83962
08/01/2011 04:25:00*0.83989*0.83987*0.83999*0.83972
08/01/2011 04:30:00*0.83987*0.84071*0.84091*0.83955
08/01/2011 04:35:00*0.84071*0.83901*0.84078*0.83901
08/01/2011 04:40:00*0.83901*0.83874*0.83909*0.8387
08/01/2011 04:45:00*0.83874*0.83811*0.83887*0.83811
08/01/2011 04:50:00*0.83811*0.83761*0.83811*0.83744
08/01/2011 04:55:00*0.83761*0.83782*0.83787*0.83757
08/01/2011 05:00:00*0.83782*0.83757*0.83788*0.83756
08/01/2011 05:05:00*0.83757*0.8381*0.83822*0.83753
08/01/2011 05:10:00*0.8381*0.83808*0.83833*0.83798
08/01/2011 05:15:00*0.83808*0.83808*0.83837*0.83798
08/01/2011 05:20:00*0.83808*0.83835*0.83835*0.83801
08/01/2011 05:25:00*0.83835*0.83825*0.83849*0.83813
08/01/2011 05:30:00*0.83818*0.83805*0.83831*0.83805
08/01/2011 05:35:00*0.83805*0.83796*0.83822*0.83796
08/01/2011 05:40:00*0.83796*0.83786*0.83797*0.83778
08/01/2011 05:45:00*0.83786*0.83713*0.83786*0.83713
08/01/2011 05:50:00*0.83713*0.83662*0.8372*0.83632
08/01/2011 05:55:00*0.83662*0.83682*0.83682*0.83639
08/01/2011 06:00:00*0.83682*0.83646*0.83692*0.83628
08/01/2011 06:05:00*0.83646*0.83711*0.83716*0.83638
08/01/2011 06:10:00*0.83711*0.83745*0.83745*0.83693
08/01/2011 06:15:00*0.83745*0.83704*0.83752*0.83698
08/01/2011 06:20:00*0.83704*0.8371*0.83721*0.83702
08/01/2011 06:25:00*0.8371*0.83704*0.83719*0.83695
08/01/2011 06:30:00*0.83704*0.83663*0.83731*0.83663
08/01/2011 06:35:00*0.83663*0.83683*0.83684*0.83632
08/01/2011 06:40:00*0.83683*0.83721*0.83744*0.83676
08/01/2011 06:45:00*0.83721*0.837*0.83735*0.83694
08/01/2011 06:50:00*0.837*0.8371*0.8371*0.83689
08/01/2011 06:55:00*0.8371*0.83718*0.83722*0.83704
08/01/2011 07:00:00*0.83718*0.83752*0.83752*0.83718
08/01/2011 07:05:00*0.83752*0.83795*0.83796*0.83752
08/01/2011 07:10:00*0.83795*0.83819*0.8383*0.83789
08/01/2011 07:15:00*0.83819*0.83848*0.83867*0.83812
08/01/2011 07:20:00*0.83848*0.83773*0.83853*0.83773
08/01/2011 07:25:00*0.83773*0.83818*0.83818*0.83758
08/01/2011 07:30:00*0.83818*0.83829*0.83841*0.83807
08/01/2011 07:35:00*0.83829*0.83839*0.83862*0.83829
08/01/2011 07:40:00*0.83839*0.83847*0.83853*0.83838
08/01/2011 07:45:00*0.83847*0.83855*0.83855*0.83836
08/01/2011 07:50:00*0.83855*0.83843*0.83869*0.83843
08/01/2011 07:55:00*0.83843*0.83841*0.83853*0.83834
08/01/2011 08:00:00*0.83841*0.8381*0.83842*0.83807
08/01/2011 08:05:00*0.8381*0.83832*0.83834*0.83783
08/01/2011 08:10:00*0.83832*0.83839*0.83839*0.83823
08/01/2011 08:15:00*0.83839*0.8386*0.8386*0.83805
08/01/2011 08:20:00*0.8386*0.838*0.8386*0.83786
08/01/2011 08:25:00*0.838*0.8381*0.83819*0.83784
08/01/2011 08:30:00*0.8381*0.83762*0.8383*0.83755
08/01/2011 08:35:00*0.83762*0.83738*0.83784*0.83727
08/01/2011 08:40:00*0.83738*0.83749*0.83753*0.83726
08/01/2011 08:45:00*0.83749*0.83768*0.83773*0.8374
08/01/2011 08:50:00*0.83768*0.83753*0.83795*0.83746
08/01/2011 08:55:00*0.83753*0.83774*0.83792*0.83746
08/01/2011 09:00:00*0.83774*0.83847*0.83851*0.83774
08/01/2011 09:05:00*0.83847*0.83819*0.83857*0.83809
08/01/2011 09:10:00*0.83819*0.83788*0.83819*0.83782
08/01/2011 09:15:00*0.83788*0.83777*0.83792*0.83775
08/01/2011 09:20:00*0.83777*0.83786*0.83798*0.83773
08/01/2011 09:25:00*0.83786*0.83704*0.8379*0.83704
08/01/2011 09:30:00*0.83704*0.8368*0.83733*0.83677
08/01/2011 09:35:00*0.8368*0.83673*0.83696*0.83661
08/01/2011 09:40:00*0.83673*0.83718*0.83755*0.83673
08/01/2011 09:45:00*0.83718*0.83826*0.83886*0.83718
08/01/2011 09:50:00*0.83826*0.83785*0.83892*0.83773
08/01/2011 09:55:00*0.83785*0.83724*0.83843*0.83686
08/01/2011 10:00:00*0.83724*0.83833*0.83833*0.83681
08/01/2011 10:05:00*0.83833*0.83963*0.83999*0.83828
08/01/2011 10:10:00*0.83963*0.84016*0.84018*0.83841
08/01/2011 10:15:00*0.84016*0.83971*0.84025*0.83932
08/01/2011 10:20:00*0.83971*0.84036*0.84049*0.83927
08/01/2011 10:25:00*0.84036*0.83963*0.84036*0.83926
08/01/2011 10:30:00*0.83963*0.83961*0.84008*0.83944
08/01/2011 10:35:00*0.83961*0.84003*0.84017*0.83951
08/01/2011 10:40:00*0.84003*0.83997*0.84008*0.8396
08/01/2011 10:45:00*0.83997*0.83939*0.83997*0.83934
08/01/2011 10:50:00*0.83939*0.84018*0.84018*0.83937
08/01/2011 10:55:00*0.84018*0.84042*0.84042*0.84008
08/01/2011 11:00:00*0.84042*0.83964*0.84054*0.83964
08/01/2011 11:05:00*0.83964*0.83995*0.84003*0.83964
08/01/2011 11:10:00*0.83995*0.84023*0.84023*0.83955
08/01/2011 11:15:00*0.84023*0.83948*0.84046*0.83948
08/01/2011 11:20:00*0.83948*0.84019*0.84035*0.83948
08/01/2011 11:25:00*0.84019*0.84042*0.84056*0.84011
08/01/2011 11:30:00*0.84042*0.84004*0.84042*0.84002
08/01/2011 11:35:00*0.84004*0.84062*0.841*0.84004
08/01/2011 11:40:00*0.84062*0.83893*0.84062*0.83834
08/01/2011 11:45:00*0.83893*0.83864*0.83919*0.83863
08/01/2011 11:50:00*0.83864*0.83907*0.83932*0.83861
08/01/2011 11:55:00*0.83907*0.8388*0.83907*0.83863
08/01/2011 12:00:00*0.8388*0.83845*0.8388*0.83822
08/01/2011 12:05:00*0.83845*0.83836*0.83852*0.83826
08/01/2011 12:10:00*0.83836*0.83841*0.83866*0.8383
08/01/2011 12:15:00*0.83841*0.83881*0.83888*0.8384
08/01/2011 12:20:00*0.83881*0.83884*0.83896*0.83857
08/01/2011 12:25:00*0.83884*0.83852*0.83884*0.83852
08/01/2011 12:30:00*0.83852*0.83843*0.83861*0.83843
08/01/2011 12:35:00*0.83843*0.83798*0.83843*0.83798
08/01/2011 12:40:00*0.83798*0.83731*0.83798*0.83731
08/01/2011 12:45:00*0.83731*0.83696*0.83744*0.83672
08/01/2011 12:50:00*0.83696*0.83699*0.8371*0.83678
08/01/2011 12:55:00*0.83699*0.83684*0.83699*0.8368
08/01/2011 13:00:00*0.83684*0.83684*0.83705*0.83679
08/01/2011 13:05:00*0.83684*0.83652*0.83707*0.83652
08/01/2011 13:10:00*0.83652*0.83664*0.83698*0.83652
08/01/2011 13:15:00*0.83664*0.8367*0.8367*0.83656
08/01/2011 13:20:00*0.8367*0.83657*0.8367*0.83639
08/01/2011 13:25:00*0.83657*0.83737*0.83748*0.83657
08/01/2011 13:30:00*0.83737*0.83718*0.83763*0.83718
08/01/2011 13:35:00*0.83718*0.83725*0.83733*0.83709
08/01/2011 13:40:00*0.83725*0.83668*0.83731*0.83668
08/01/2011 13:45:00*0.83668*0.83672*0.83686*0.83667
08/01/2011 13:50:00*0.83672*0.83693*0.83696*0.83672
08/01/2011 13:55:00*0.83693*0.83693*0.83693*0.8367
08/01/2011 14:00:00*0.83693*0.83713*0.83718*0.83691
08/01/2011 14:05:00*0.83713*0.83723*0.8373*0.83709
08/01/2011 14:10:00*0.83723*0.83697*0.83738*0.83697
08/01/2011 14:15:00*0.83697*0.83698*0.83714*0.83697
08/01/2011 14:20:00*0.83698*0.83717*0.83718*0.83698
08/01/2011 14:25:00*0.83717*0.83702*0.83725*0.83699
08/01/2011 14:30:00*0.83702*0.83702*0.83731*0.83701
08/01/2011 14:35:00*0.83702*0.83737*0.83738*0.83702
08/01/2011 14:40:00*0.83737*0.83708*0.83741*0.83706
08/01/2011 14:45:00*0.83708*0.83709*0.83731*0.83696
08/01/2011 14:50:00*0.83709*0.83744*0.83747*0.83701
08/01/2011 14:55:00*0.83744*0.83758*0.83776*0.83739
08/01/2011 15:00:00*0.83758*0.83722*0.83795*0.83722
08/01/2011 15:05:00*0.83722*0.83765*0.83765*0.83707
08/01/2011 15:10:00*0.83765*0.83806*0.83815*0.83757
08/01/2011 15:15:00*0.83806*0.83768*0.83806*0.83768
08/01/2011 15:20:00*0.83768*0.83755*0.83791*0.83742
08/01/2011 15:25:00*0.83755*0.83719*0.83755*0.83718
08/01/2011 15:30:00*0.83719*0.83729*0.83748*0.83714
08/01/2011 15:35:00*0.83729*0.83739*0.83742*0.83724
08/01/2011 15:40:00*0.83739*0.83745*0.83755*0.83722
08/01/2011 15:45:00*0.83745*0.83748*0.83783*0.83728
08/01/2011 15:50:00*0.83748*0.83775*0.83775*0.83736
08/01/2011 15:55:00*0.83775*0.83811*0.83846*0.83762
08/01/2011 16:00:00*0.83811*0.83823*0.83859*0.83811
08/01/2011 16:05:00*0.83823*0.83802*0.83823*0.83799
08/01/2011 16:10:00*0.83802*0.83771*0.83808*0.83771
08/01/2011 16:15:00*0.83771*0.83759*0.83771*0.83754
08/01/2011 16:20:00*0.83759*0.83795*0.83795*0.83759
08/01/2011 16:25:00*0.83795*0.83809*0.83809*0.8377
08/01/2011 16:30:00*0.83809*0.83842*0.83868*0.83805
08/01/2011 16:35:00*0.83842*0.83818*0.83842*0.83778
08/01/2011 16:40:00*0.83818*0.83808*0.83818*0.838
08/01/2011 16:45:00*0.83808*0.83833*0.83843*0.83808
08/01/2011 16:50:00*0.83833*0.83822*0.83839*0.83815
08/01/2011 16:55:00*0.83822*0.83846*0.83846*0.83822
08/01/2011 17:00:00*0.83846*0.83859*0.83859*0.83832
