07/31/2011 16:35:00*0.83908*0.83978*0.83978*0.83908
07/31/2011 16:40:00*0.83978*0.83973*0.84028*0.83863
07/31/2011 16:45:00*0.83973*0.83968*0.83983*0.83933
07/31/2011 17:00:00*0.83938*0.83953*0.83953*0.83928
