07/28/2011 17:05:00*0.82663*0.82573*0.82683*0.82538
07/28/2011 17:10:00*0.82573*0.82638*0.82648*0.82573
07/28/2011 17:15:00*0.82638*0.82654*0.82654*0.82625
07/28/2011 17:20:00*0.82654*0.82648*0.82654*0.82628
07/28/2011 17:25:00*0.82648*0.82644*0.82666*0.82643
07/28/2011 17:30:00*0.82644*0.8265*0.8265*0.82641
07/28/2011 17:35:00*0.8265*0.82603*0.8265*0.82603
07/28/2011 17:40:00*0.82603*0.82648*0.82664*0.82603
07/28/2011 17:45:00*0.82648*0.82648*0.82661*0.82638
07/28/2011 17:50:00*0.82648*0.82628*0.82648*0.82608
07/28/2011 17:55:00*0.82628*0.82638*0.82638*0.82628
07/28/2011 18:00:00*0.82638*0.82643*0.82655*0.82629
07/28/2011 18:05:00*0.82643*0.82569*0.82643*0.82565
07/28/2011 18:10:00*0.82569*0.82602*0.82602*0.82569
07/28/2011 18:15:00*0.82602*0.82611*0.82613*0.82601
07/28/2011 18:20:00*0.82611*0.82645*0.82645*0.8261
07/28/2011 18:25:00*0.82645*0.82623*0.82645*0.82618
07/28/2011 18:30:00*0.82623*0.82619*0.82634*0.82619
07/28/2011 18:35:00*0.82619*0.82641*0.82656*0.82606
07/28/2011 18:40:00*0.82641*0.82661*0.8268*0.82613
07/28/2011 18:45:00*0.82661*0.82633*0.8268*0.82603
07/28/2011 18:50:00*0.82633*0.82601*0.82633*0.82595
07/28/2011 18:55:00*0.82601*0.82613*0.82613*0.82535
07/28/2011 19:00:00*0.82613*0.82658*0.82672*0.82579
07/28/2011 19:05:00*0.82658*0.82656*0.82676*0.8265
07/28/2011 19:10:00*0.82656*0.82649*0.82668*0.82649
07/28/2011 19:15:00*0.82649*0.8265*0.82671*0.82596
07/28/2011 19:20:00*0.8265*0.82672*0.82672*0.82645
07/28/2011 19:25:00*0.82672*0.82623*0.82672*0.82623
07/28/2011 19:30:00*0.82623*0.82607*0.82623*0.82594
07/28/2011 19:35:00*0.82607*0.82659*0.82659*0.82607
07/28/2011 19:40:00*0.82659*0.82647*0.82659*0.82635
07/28/2011 19:45:00*0.82647*0.82648*0.82664*0.82606
07/28/2011 19:50:00*0.82648*0.82662*0.82685*0.82648
07/28/2011 19:55:00*0.82662*0.82669*0.82669*0.82636
07/28/2011 20:00:00*0.82669*0.82658*0.8267*0.82657
07/28/2011 20:05:00*0.82658*0.82668*0.82668*0.8264
07/28/2011 20:10:00*0.82668*0.82667*0.82672*0.82627
07/28/2011 20:15:00*0.82667*0.82613*0.82667*0.82613
07/28/2011 20:20:00*0.82613*0.8261*0.82622*0.82602
07/28/2011 20:25:00*0.8261*0.82587*0.8261*0.82567
07/28/2011 20:30:00*0.82587*0.82626*0.82626*0.82587
07/28/2011 20:35:00*0.82626*0.82617*0.82627*0.82599
07/28/2011 20:40:00*0.82617*0.82593*0.82622*0.82579
07/28/2011 20:45:00*0.82593*0.82537*0.82593*0.82527
07/28/2011 20:50:00*0.82537*0.82541*0.82542*0.82523
07/28/2011 20:55:00*0.82541*0.82546*0.82567*0.82541
07/28/2011 21:00:00*0.82546*0.82545*0.82549*0.82529
07/28/2011 21:05:00*0.82545*0.82562*0.82563*0.82543
07/28/2011 21:10:00*0.82562*0.82581*0.82602*0.82561
07/28/2011 21:15:00*0.82581*0.8258*0.82605*0.8258
07/28/2011 21:20:00*0.8258*0.82566*0.82582*0.82561
07/28/2011 21:25:00*0.82566*0.82548*0.82571*0.82548
07/28/2011 21:30:00*0.82548*0.82401*0.82548*0.824
07/28/2011 21:35:00*0.82401*0.82421*0.8243*0.82401
07/28/2011 21:40:00*0.82421*0.82492*0.82492*0.82421
07/28/2011 21:45:00*0.82492*0.82471*0.82508*0.82451
07/28/2011 21:50:00*0.82471*0.82508*0.82515*0.82471
07/28/2011 21:55:00*0.82508*0.82522*0.82522*0.82476
07/28/2011 22:00:00*0.82522*0.82511*0.82538*0.82511
07/28/2011 22:05:00*0.82511*0.82509*0.82516*0.82508
07/28/2011 22:10:00*0.82509*0.82513*0.82518*0.82498
07/28/2011 22:15:00*0.82513*0.82543*0.82543*0.82513
07/28/2011 22:20:00*0.82543*0.82552*0.82566*0.8254
07/28/2011 22:25:00*0.82552*0.82546*0.82566*0.82538
07/28/2011 22:30:00*0.82546*0.82507*0.82549*0.82497
07/28/2011 22:35:00*0.82507*0.82508*0.82513*0.82463
07/28/2011 22:40:00*0.82508*0.82465*0.82508*0.82465
07/28/2011 22:45:00*0.82465*0.82448*0.82508*0.82398
07/28/2011 22:50:00*0.82448*0.82445*0.82483*0.82445
07/28/2011 22:55:00*0.82445*0.82418*0.82477*0.8239
07/28/2011 23:00:00*0.82418*0.82429*0.8246*0.82418
07/28/2011 23:05:00*0.82429*0.82505*0.82505*0.82429
07/28/2011 23:10:00*0.82505*0.82444*0.82505*0.82444
07/28/2011 23:15:00*0.82444*0.82392*0.82444*0.82372
07/28/2011 23:20:00*0.82392*0.82437*0.82449*0.82358
07/28/2011 23:25:00*0.82437*0.82438*0.82449*0.82437
07/28/2011 23:30:00*0.82438*0.82436*0.82442*0.82425
07/28/2011 23:35:00*0.82436*0.82465*0.82465*0.82436
07/28/2011 23:40:00*0.82465*0.82452*0.82465*0.82418
07/28/2011 23:45:00*0.82452*0.82424*0.82474*0.82417
07/28/2011 23:50:00*0.82424*0.82425*0.82425*0.82374
07/28/2011 23:55:00*0.82425*0.82428*0.82443*0.82407
07/29/2011 00:00:00*0.82428*0.82436*0.82436*0.82424
07/29/2011 00:05:00*0.82436*0.82387*0.82443*0.82378
07/29/2011 00:10:00*0.82387*0.82414*0.82428*0.82387
07/29/2011 00:15:00*0.82414*0.82372*0.82421*0.82333
07/29/2011 00:20:00*0.82372*0.82364*0.82372*0.82356
07/29/2011 00:25:00*0.82364*0.82368*0.82368*0.82353
07/29/2011 00:30:00*0.82368*0.82413*0.82418*0.82363
07/29/2011 00:35:00*0.82413*0.824*0.82418*0.82383
07/29/2011 00:40:00*0.824*0.82407*0.82429*0.824
07/29/2011 00:45:00*0.82407*0.82379*0.82409*0.82379
07/29/2011 00:50:00*0.82379*0.82382*0.82393*0.82371
07/29/2011 00:55:00*0.82382*0.82408*0.82408*0.82382
07/29/2011 01:00:00*0.82408*0.82383*0.82412*0.82364
07/29/2011 01:05:00*0.82383*0.82379*0.82401*0.82379
07/29/2011 01:10:00*0.82379*0.82377*0.82394*0.82377
07/29/2011 01:15:00*0.82377*0.82377*0.82381*0.8236
07/29/2011 01:20:00*0.82377*0.82415*0.82415*0.82367
07/29/2011 01:25:00*0.82415*0.82412*0.82418*0.82349
07/29/2011 01:30:00*0.82412*0.82373*0.82412*0.82368
07/29/2011 01:35:00*0.82373*0.82388*0.8241*0.82373
07/29/2011 01:40:00*0.82388*0.82347*0.82406*0.82323
07/29/2011 01:45:00*0.82347*0.8235*0.82381*0.82339
07/29/2011 01:50:00*0.8235*0.82331*0.82368*0.82303
07/29/2011 01:55:00*0.82331*0.8231*0.82339*0.8231
07/29/2011 02:00:00*0.8231*0.82355*0.82367*0.8231
07/29/2011 02:05:00*0.82355*0.82392*0.82392*0.82355
07/29/2011 02:10:00*0.82392*0.82406*0.82406*0.82386
07/29/2011 02:15:00*0.82406*0.82368*0.8243*0.82357
07/29/2011 02:20:00*0.82368*0.82354*0.82385*0.82351
07/29/2011 02:25:00*0.82354*0.82439*0.8244*0.82354
07/29/2011 02:30:00*0.82439*0.82441*0.82458*0.82438
07/29/2011 02:35:00*0.82441*0.82407*0.8246*0.82403
07/29/2011 02:40:00*0.82407*0.82422*0.82451*0.82401
07/29/2011 02:45:00*0.82422*0.82423*0.82435*0.82393
07/29/2011 02:50:00*0.82423*0.82403*0.82465*0.824
07/29/2011 02:55:00*0.82403*0.82371*0.82409*0.82341
07/29/2011 03:00:00*0.82371*0.82408*0.8243*0.82371
07/29/2011 03:05:00*0.82408*0.82445*0.82487*0.82396
07/29/2011 03:10:00*0.82445*0.82468*0.82471*0.82438
07/29/2011 03:15:00*0.82468*0.82469*0.82488*0.8246
07/29/2011 03:20:00*0.82469*0.82383*0.82477*0.82383
07/29/2011 03:25:00*0.82383*0.824*0.824*0.82372
07/29/2011 03:30:00*0.824*0.82367*0.824*0.82331
07/29/2011 03:35:00*0.82367*0.82351*0.82403*0.82351
07/29/2011 03:40:00*0.82351*0.82337*0.82374*0.82336
07/29/2011 03:45:00*0.82337*0.82331*0.82346*0.82329
07/29/2011 03:50:00*0.82331*0.82425*0.82432*0.82331
07/29/2011 03:55:00*0.82425*0.82379*0.82448*0.82379
07/29/2011 04:00:00*0.82379*0.82368*0.82379*0.82363
07/29/2011 04:05:00*0.82368*0.82378*0.82406*0.82363
07/29/2011 04:10:00*0.82378*0.82395*0.82401*0.82375
07/29/2011 04:15:00*0.82395*0.82356*0.82396*0.82335
07/29/2011 04:20:00*0.82356*0.8237*0.82376*0.82353
07/29/2011 04:25:00*0.8237*0.82398*0.82419*0.8237
07/29/2011 04:30:00*0.82398*0.8236*0.82398*0.82352
07/29/2011 04:35:00*0.8236*0.82369*0.82379*0.8236
07/29/2011 04:40:00*0.82369*0.82327*0.82377*0.82327
07/29/2011 04:45:00*0.82327*0.82264*0.82334*0.82264
07/29/2011 04:50:00*0.82264*0.82255*0.82264*0.82217
07/29/2011 04:55:00*0.82255*0.82271*0.82281*0.82255
07/29/2011 05:00:00*0.82271*0.82302*0.82302*0.82271
07/29/2011 05:05:00*0.82302*0.82255*0.82302*0.82255
07/29/2011 05:10:00*0.82255*0.82227*0.82255*0.8221
07/29/2011 05:15:00*0.82227*0.82225*0.82231*0.82211
07/29/2011 05:20:00*0.82225*0.8223*0.82237*0.82222
07/29/2011 05:25:00*0.8223*0.82257*0.82257*0.82214
07/29/2011 05:30:00*0.82257*0.82246*0.82291*0.82245
07/29/2011 05:35:00*0.82246*0.82296*0.82296*0.82246
07/29/2011 05:40:00*0.82296*0.82266*0.82296*0.82263
07/29/2011 05:45:00*0.82266*0.82276*0.82276*0.82254
07/29/2011 05:50:00*0.82276*0.82321*0.82321*0.82276
07/29/2011 05:55:00*0.82321*0.82296*0.82321*0.82291
07/29/2011 06:00:00*0.82296*0.82306*0.82306*0.82271
07/29/2011 06:05:00*0.82306*0.82262*0.82314*0.82258
07/29/2011 06:10:00*0.82262*0.8227*0.82293*0.82262
07/29/2011 06:15:00*0.8227*0.82255*0.8227*0.82243
07/29/2011 06:20:00*0.82255*0.82264*0.82274*0.82233
07/29/2011 06:25:00*0.82264*0.8224*0.82264*0.82217
07/29/2011 06:30:00*0.8224*0.82259*0.82263*0.8224
07/29/2011 06:35:00*0.82259*0.82177*0.82259*0.82175
07/29/2011 06:40:00*0.82177*0.82179*0.82203*0.82171
07/29/2011 06:45:00*0.82179*0.82187*0.82221*0.82179
07/29/2011 06:50:00*0.82187*0.8216*0.82223*0.8216
07/29/2011 06:55:00*0.8216*0.82218*0.82271*0.8216
07/29/2011 07:00:00*0.82218*0.82196*0.82218*0.8219
07/29/2011 07:05:00*0.82196*0.82246*0.82246*0.82185
07/29/2011 07:10:00*0.82246*0.82268*0.82271*0.82246
07/29/2011 07:15:00*0.82268*0.82263*0.82268*0.82224
07/29/2011 07:20:00*0.82263*0.82207*0.82263*0.82167
07/29/2011 07:25:00*0.82207*0.82234*0.8225*0.82207
07/29/2011 07:30:00*0.82234*0.82211*0.82235*0.82204
07/29/2011 07:35:00*0.82211*0.8221*0.82215*0.82202
07/29/2011 07:40:00*0.8221*0.82216*0.82223*0.82192
07/29/2011 07:45:00*0.82216*0.82206*0.8222*0.82206
07/29/2011 07:50:00*0.82206*0.82223*0.82234*0.82195
07/29/2011 07:55:00*0.82223*0.82241*0.82241*0.82223
07/29/2011 08:00:00*0.82241*0.82204*0.82253*0.82204
07/29/2011 08:05:00*0.82204*0.82227*0.82234*0.82197
07/29/2011 08:10:00*0.82227*0.82208*0.82227*0.82191
07/29/2011 08:15:00*0.82208*0.82175*0.82208*0.82162
07/29/2011 08:20:00*0.82175*0.82071*0.82175*0.82071
07/29/2011 08:25:00*0.82071*0.82085*0.82129*0.82071
07/29/2011 08:30:00*0.82085*0.82078*0.82099*0.82073
07/29/2011 08:35:00*0.82078*0.82412*0.82414*0.82078
07/29/2011 08:40:00*0.82412*0.82564*0.82564*0.82412
07/29/2011 08:45:00*0.82564*0.82507*0.82585*0.82506
07/29/2011 08:50:00*0.82507*0.82695*0.82695*0.82506
07/29/2011 08:55:00*0.82695*0.82823*0.8286*0.82695
07/29/2011 09:00:00*0.82823*0.82846*0.82862*0.82778
07/29/2011 09:05:00*0.82846*0.82905*0.82909*0.82846
07/29/2011 09:10:00*0.82905*0.82926*0.82936*0.82895
07/29/2011 09:15:00*0.82926*0.8292*0.82971*0.82901
07/29/2011 09:20:00*0.8292*0.82931*0.8295*0.8292
07/29/2011 09:25:00*0.82931*0.83028*0.83028*0.82915
07/29/2011 09:30:00*0.83028*0.83042*0.83081*0.83028
07/29/2011 09:35:00*0.83042*0.82962*0.83116*0.82962
07/29/2011 09:40:00*0.82962*0.83087*0.831*0.8295
07/29/2011 09:45:00*0.83087*0.83041*0.83116*0.83041
07/29/2011 09:50:00*0.83041*0.83096*0.83105*0.83041
07/29/2011 09:55:00*0.83096*0.83206*0.83206*0.83096
07/29/2011 10:00:00*0.83206*0.8313*0.83206*0.83116
07/29/2011 10:05:00*0.8313*0.83157*0.83158*0.83111
07/29/2011 10:10:00*0.83157*0.83175*0.83175*0.8311
07/29/2011 10:15:00*0.83175*0.83145*0.83175*0.83133
07/29/2011 10:20:00*0.83145*0.83265*0.83294*0.83145
07/29/2011 10:25:00*0.83265*0.834*0.83402*0.83265
07/29/2011 10:30:00*0.834*0.83378*0.83404*0.83351
07/29/2011 10:35:00*0.83378*0.83376*0.83378*0.83367
07/29/2011 10:40:00*0.83376*0.83457*0.83457*0.83368
07/29/2011 10:45:00*0.83457*0.83424*0.83474*0.83424
07/29/2011 10:50:00*0.83424*0.83516*0.83516*0.83424
07/29/2011 10:55:00*0.83516*0.8336*0.83516*0.83342
07/29/2011 11:00:00*0.8336*0.83303*0.8336*0.83286
07/29/2011 11:05:00*0.83303*0.83437*0.83471*0.83303
07/29/2011 11:10:00*0.83437*0.83466*0.83487*0.83437
07/29/2011 11:15:00*0.83466*0.83437*0.83466*0.83425
07/29/2011 11:20:00*0.83437*0.83544*0.83544*0.83429
07/29/2011 11:25:00*0.83544*0.83509*0.83544*0.83504
07/29/2011 11:30:00*0.83509*0.83537*0.83537*0.83502
07/29/2011 11:35:00*0.83537*0.83578*0.8365*0.83537
07/29/2011 11:40:00*0.83578*0.83597*0.83597*0.83561
07/29/2011 11:45:00*0.83597*0.83606*0.83622*0.83597
07/29/2011 11:50:00*0.83606*0.83766*0.83778*0.83606
07/29/2011 11:55:00*0.83766*0.83666*0.83775*0.83649
07/29/2011 12:00:00*0.83666*0.83637*0.8367*0.83613
07/29/2011 12:05:00*0.83637*0.83662*0.83694*0.83635
07/29/2011 12:10:00*0.83662*0.83691*0.83691*0.83618
07/29/2011 12:15:00*0.83691*0.83807*0.83807*0.83691
07/29/2011 12:20:00*0.83807*0.83778*0.83811*0.83758
07/29/2011 12:25:00*0.83778*0.83874*0.83889*0.83771
07/29/2011 12:30:00*0.83874*0.83819*0.83874*0.83817
07/29/2011 12:35:00*0.83819*0.83798*0.83831*0.83787
07/29/2011 12:40:00*0.83798*0.83748*0.83798*0.83744
07/29/2011 12:45:00*0.83748*0.83777*0.83778*0.83732
07/29/2011 12:50:00*0.83777*0.83714*0.83777*0.83714
07/29/2011 12:55:00*0.83714*0.83676*0.83736*0.83676
07/29/2011 13:00:00*0.83676*0.83686*0.83719*0.83676
07/29/2011 13:05:00*0.83686*0.83674*0.83708*0.83662
07/29/2011 13:10:00*0.83674*0.8369*0.8369*0.83653
07/29/2011 13:15:00*0.8369*0.83695*0.83699*0.83679
07/29/2011 13:20:00*0.83695*0.83753*0.83753*0.83695
07/29/2011 13:25:00*0.83753*0.83831*0.83843*0.83742
07/29/2011 13:30:00*0.83831*0.83795*0.83831*0.83786
07/29/2011 13:35:00*0.83795*0.83718*0.83796*0.83718
07/29/2011 13:40:00*0.83718*0.83732*0.83763*0.83718
07/29/2011 13:45:00*0.83732*0.83808*0.83808*0.83732
07/29/2011 13:50:00*0.83808*0.83857*0.83857*0.83808
07/29/2011 13:55:00*0.83857*0.83853*0.83873*0.8384
07/29/2011 14:00:00*0.83853*0.8383*0.83853*0.8383
07/29/2011 14:05:00*0.8383*0.8386*0.83865*0.83828
07/29/2011 14:10:00*0.8386*0.83831*0.83865*0.83831
07/29/2011 14:15:00*0.83831*0.83816*0.83839*0.83816
07/29/2011 14:20:00*0.83816*0.83823*0.83827*0.83803
07/29/2011 14:25:00*0.83823*0.83773*0.83829*0.83773
07/29/2011 14:30:00*0.83773*0.83826*0.83864*0.83773
07/29/2011 14:35:00*0.83826*0.83853*0.83894*0.83826
07/29/2011 14:40:00*0.83853*0.83855*0.83857*0.83829
07/29/2011 14:45:00*0.83855*0.83854*0.83867*0.8384
07/29/2011 14:50:00*0.83854*0.83862*0.83875*0.83849
07/29/2011 14:55:00*0.83862*0.83889*0.83903*0.83857
07/29/2011 15:00:00*0.83889*0.83853*0.83889*0.83853
07/29/2011 15:05:00*0.83853*0.83831*0.83853*0.83777
07/29/2011 15:10:00*0.83831*0.8383*0.8386*0.83827
07/29/2011 15:15:00*0.8383*0.838*0.8383*0.83743
07/29/2011 15:20:00*0.838*0.83894*0.83894*0.83793
07/29/2011 15:25:00*0.83894*0.83821*0.83914*0.83821
07/29/2011 15:30:00*0.83821*0.83951*0.83954*0.83818
07/29/2011 15:35:00*0.83951*0.83981*0.84009*0.83951
07/29/2011 15:40:00*0.83981*0.83951*0.83983*0.8392
07/29/2011 15:45:00*0.83951*0.83961*0.83994*0.83951
07/29/2011 15:50:00*0.83961*0.83922*0.8397*0.83902
07/29/2011 15:55:00*0.83922*0.83963*0.83964*0.83898
07/29/2011 16:00:00*0.83963*0.83942*0.83968*0.83942
07/29/2011 16:05:00*0.83942*0.83953*0.83953*0.83942
