07/27/2011 17:05:00*0.82513*0.82418*0.82778*0.82368
07/27/2011 17:10:00*0.82418*0.82548*0.82573*0.82418
07/27/2011 17:15:00*0.82548*0.82649*0.82649*0.82453
07/27/2011 17:20:00*0.82649*0.82553*0.82649*0.82543
07/27/2011 17:25:00*0.82553*0.82713*0.82713*0.82533
07/27/2011 17:30:00*0.82713*0.82703*0.82808*0.82638
07/27/2011 17:35:00*0.82703*0.82753*0.82788*0.82673
07/27/2011 17:40:00*0.82753*0.8276*0.82803*0.82733
07/27/2011 17:45:00*0.8276*0.82658*0.82779*0.82648
07/27/2011 17:50:00*0.82658*0.82704*0.82708*0.82644
07/27/2011 17:55:00*0.82704*0.82728*0.82738*0.82688
07/27/2011 18:00:00*0.82728*0.82789*0.82789*0.82728
07/27/2011 18:05:00*0.82789*0.82738*0.82793*0.82722
07/27/2011 18:10:00*0.82738*0.82739*0.82766*0.82724
07/27/2011 18:15:00*0.82739*0.82668*0.82761*0.82668
07/27/2011 18:20:00*0.82668*0.82746*0.82765*0.82668
07/27/2011 18:25:00*0.82746*0.82748*0.82788*0.82727
07/27/2011 18:30:00*0.82748*0.827*0.82784*0.82674
07/27/2011 18:35:00*0.827*0.82722*0.82723*0.827
07/27/2011 18:40:00*0.82722*0.82723*0.82753*0.82713
07/27/2011 18:45:00*0.82723*0.827*0.82723*0.827
07/27/2011 18:50:00*0.827*0.82679*0.82703*0.82667
07/27/2011 18:55:00*0.82679*0.82628*0.82679*0.82604
07/27/2011 19:00:00*0.82628*0.82663*0.82695*0.82627
07/27/2011 19:05:00*0.82663*0.82732*0.82734*0.82663
07/27/2011 19:10:00*0.82732*0.82737*0.82785*0.82732
07/27/2011 19:15:00*0.82737*0.82747*0.82752*0.82737
07/27/2011 19:20:00*0.82747*0.82748*0.82782*0.82735
07/27/2011 19:25:00*0.82748*0.8276*0.82773*0.82748
07/27/2011 19:30:00*0.8276*0.8271*0.82761*0.8271
07/27/2011 19:35:00*0.8271*0.82722*0.82735*0.827
07/27/2011 19:40:00*0.82722*0.82761*0.82762*0.82712
07/27/2011 19:45:00*0.82761*0.82757*0.82761*0.82753
07/27/2011 19:50:00*0.82757*0.82773*0.82775*0.82754
07/27/2011 19:55:00*0.82773*0.82789*0.8279*0.82759
07/27/2011 20:00:00*0.82789*0.82818*0.82823*0.82789
07/27/2011 20:05:00*0.82818*0.82858*0.82884*0.82818
07/27/2011 20:10:00*0.82858*0.82846*0.82858*0.82837
07/27/2011 20:15:00*0.82846*0.82851*0.82851*0.82827
07/27/2011 20:20:00*0.82851*0.82866*0.82866*0.82842
07/27/2011 20:25:00*0.82866*0.82887*0.8289*0.82866
07/27/2011 20:30:00*0.82887*0.82852*0.82899*0.82852
07/27/2011 20:35:00*0.82852*0.82814*0.82852*0.82791
07/27/2011 20:40:00*0.82814*0.82828*0.82828*0.82812
07/27/2011 20:45:00*0.82828*0.82793*0.82828*0.82778
07/27/2011 20:50:00*0.82793*0.82803*0.82805*0.82786
07/27/2011 20:55:00*0.82803*0.82777*0.82803*0.82774
07/27/2011 21:00:00*0.82777*0.82794*0.82804*0.82777
07/27/2011 21:05:00*0.82794*0.82818*0.82829*0.82791
07/27/2011 21:10:00*0.82818*0.828*0.82828*0.828
07/27/2011 21:15:00*0.828*0.82807*0.82808*0.82785
07/27/2011 21:20:00*0.82807*0.82832*0.82842*0.82804
07/27/2011 21:25:00*0.82832*0.82853*0.82854*0.82828
07/27/2011 21:30:00*0.82853*0.82815*0.82853*0.82815
07/27/2011 21:35:00*0.82815*0.8284*0.8284*0.82802
07/27/2011 21:40:00*0.8284*0.82839*0.82856*0.82831
07/27/2011 21:45:00*0.82839*0.82807*0.82839*0.82796
07/27/2011 21:50:00*0.82807*0.82795*0.82815*0.82795
07/27/2011 21:55:00*0.82795*0.82755*0.82807*0.82755
07/27/2011 22:00:00*0.82755*0.82738*0.82755*0.82738
07/27/2011 22:05:00*0.82738*0.82748*0.82772*0.82738
07/27/2011 22:10:00*0.82748*0.82735*0.8276*0.82735
07/27/2011 22:15:00*0.82735*0.82741*0.82756*0.82735
07/27/2011 22:20:00*0.82741*0.82749*0.8275*0.82741
07/27/2011 22:25:00*0.82749*0.82703*0.8275*0.82703
07/27/2011 22:30:00*0.82703*0.82602*0.82707*0.8256
07/27/2011 22:35:00*0.82602*0.82626*0.82654*0.82602
07/27/2011 22:40:00*0.82626*0.82527*0.82647*0.82485
07/27/2011 22:45:00*0.82527*0.82518*0.82527*0.82477
07/27/2011 22:50:00*0.82518*0.82532*0.82536*0.82507
07/27/2011 22:55:00*0.82532*0.82565*0.82572*0.82532
07/27/2011 23:00:00*0.82565*0.82585*0.82589*0.82555
07/27/2011 23:05:00*0.82585*0.82558*0.82585*0.82558
07/27/2011 23:10:00*0.82558*0.82559*0.82563*0.82556
07/27/2011 23:15:00*0.82559*0.82542*0.82565*0.8252
07/27/2011 23:20:00*0.82542*0.82547*0.82548*0.82537
07/27/2011 23:25:00*0.82547*0.8256*0.82568*0.82547
07/27/2011 23:30:00*0.8256*0.82548*0.82561*0.82543
07/27/2011 23:35:00*0.82548*0.8253*0.82579*0.8253
07/27/2011 23:40:00*0.8253*0.82576*0.82576*0.8253
07/27/2011 23:45:00*0.82576*0.82573*0.82606*0.82573
07/27/2011 23:50:00*0.82573*0.82573*0.82583*0.82544
07/27/2011 23:55:00*0.82573*0.82578*0.82599*0.82568
07/28/2011 00:00:00*0.82578*0.82644*0.82644*0.82578
07/28/2011 00:05:00*0.82644*0.82601*0.82644*0.82601
07/28/2011 00:10:00*0.82601*0.8269*0.82691*0.82601
07/28/2011 00:15:00*0.8269*0.82676*0.8269*0.82668
07/28/2011 00:20:00*0.82676*0.82667*0.8268*0.82662
07/28/2011 00:25:00*0.82667*0.82718*0.8272*0.82667
07/28/2011 00:30:00*0.82718*0.82764*0.82767*0.82717
07/28/2011 00:35:00*0.82764*0.82762*0.82781*0.82752
07/28/2011 00:40:00*0.82762*0.82765*0.82771*0.82754
07/28/2011 00:45:00*0.82765*0.82771*0.82774*0.82747
07/28/2011 00:50:00*0.82771*0.82751*0.82782*0.8275
07/28/2011 00:55:00*0.82751*0.82741*0.82773*0.82741
07/28/2011 01:00:00*0.82741*0.82738*0.82741*0.82728
07/28/2011 01:05:00*0.82738*0.82738*0.8276*0.8273
07/28/2011 01:10:00*0.82738*0.82816*0.82816*0.82737
07/28/2011 01:15:00*0.82816*0.82797*0.82823*0.82783
07/28/2011 01:20:00*0.82797*0.8282*0.82824*0.82797
07/28/2011 01:25:00*0.8282*0.82814*0.82852*0.8281
07/28/2011 01:30:00*0.82814*0.82771*0.82814*0.82764
07/28/2011 01:35:00*0.82771*0.82821*0.82828*0.82771
07/28/2011 01:40:00*0.82821*0.82784*0.82821*0.8278
07/28/2011 01:45:00*0.82784*0.82785*0.82798*0.82765
07/28/2011 01:50:00*0.82785*0.8278*0.82785*0.8277
07/28/2011 01:55:00*0.8278*0.8279*0.82804*0.82779
07/28/2011 02:00:00*0.8279*0.82758*0.8279*0.82749
07/28/2011 02:05:00*0.82758*0.8279*0.82805*0.82746
07/28/2011 02:10:00*0.8279*0.82805*0.82805*0.82785
07/28/2011 02:15:00*0.82805*0.82756*0.82807*0.82753
07/28/2011 02:20:00*0.82756*0.8278*0.82788*0.82748
07/28/2011 02:25:00*0.8278*0.828*0.828*0.82759
07/28/2011 02:30:00*0.828*0.82801*0.82819*0.8278
07/28/2011 02:35:00*0.82801*0.82824*0.82837*0.82791
07/28/2011 02:40:00*0.82824*0.8282*0.82841*0.82805
07/28/2011 02:45:00*0.8282*0.82874*0.82874*0.8282
07/28/2011 02:50:00*0.82874*0.82827*0.82874*0.82824
07/28/2011 02:55:00*0.82827*0.82777*0.82827*0.82773
07/28/2011 03:00:00*0.82777*0.82759*0.82777*0.82759
07/28/2011 03:05:00*0.82759*0.82771*0.82771*0.82753
07/28/2011 03:10:00*0.82771*0.82766*0.82792*0.82755
07/28/2011 03:15:00*0.82766*0.82778*0.82791*0.82766
07/28/2011 03:20:00*0.82778*0.82772*0.82819*0.8276
07/28/2011 03:25:00*0.82772*0.82786*0.82786*0.82772
07/28/2011 03:30:00*0.82786*0.82797*0.82819*0.82772
07/28/2011 03:35:00*0.82797*0.8281*0.82825*0.82797
07/28/2011 03:40:00*0.8281*0.82805*0.8281*0.82798
07/28/2011 03:45:00*0.82805*0.8287*0.8287*0.82805
07/28/2011 03:50:00*0.8287*0.8284*0.8287*0.8284
07/28/2011 03:55:00*0.8284*0.82858*0.82858*0.82818
07/28/2011 04:00:00*0.82858*0.82864*0.82879*0.82858
07/28/2011 04:05:00*0.82864*0.82859*0.82879*0.82839
07/28/2011 04:10:00*0.82859*0.82885*0.82899*0.82859
07/28/2011 04:15:00*0.82885*0.82846*0.82885*0.82846
07/28/2011 04:20:00*0.82846*0.82811*0.82846*0.82805
07/28/2011 04:25:00*0.82811*0.82799*0.82814*0.82799
07/28/2011 04:30:00*0.82799*0.82767*0.82815*0.82767
07/28/2011 04:35:00*0.82767*0.8279*0.8279*0.82749
07/28/2011 04:40:00*0.8279*0.82751*0.8279*0.82751
07/28/2011 04:45:00*0.82751*0.82771*0.82775*0.82751
07/28/2011 04:50:00*0.82771*0.82762*0.82791*0.82759
07/28/2011 04:55:00*0.82762*0.82714*0.82769*0.82714
07/28/2011 05:00:00*0.82714*0.82674*0.82729*0.82674
07/28/2011 05:05:00*0.82674*0.82683*0.82707*0.82674
07/28/2011 05:10:00*0.82683*0.82688*0.827*0.82681
07/28/2011 05:15:00*0.82688*0.82686*0.82697*0.82678
07/28/2011 05:20:00*0.82686*0.82733*0.82733*0.82686
07/28/2011 05:25:00*0.82733*0.82736*0.82738*0.82726
07/28/2011 05:30:00*0.82736*0.82702*0.82745*0.82701
07/28/2011 05:35:00*0.82702*0.82681*0.82702*0.82671
07/28/2011 05:40:00*0.82681*0.82662*0.82688*0.82644
07/28/2011 05:45:00*0.82662*0.82654*0.82662*0.82637
07/28/2011 05:50:00*0.82654*0.82716*0.82716*0.82654
07/28/2011 05:55:00*0.82716*0.82708*0.82716*0.82696
07/28/2011 06:00:00*0.82708*0.82764*0.82764*0.82708
07/28/2011 06:05:00*0.82764*0.82807*0.82808*0.82764
07/28/2011 06:10:00*0.82807*0.82722*0.82807*0.82715
07/28/2011 06:15:00*0.82722*0.82703*0.82722*0.82703
07/28/2011 06:20:00*0.82703*0.82814*0.8282*0.82702
07/28/2011 06:25:00*0.82814*0.82796*0.8282*0.82775
07/28/2011 06:30:00*0.82796*0.82788*0.82826*0.82788
07/28/2011 06:35:00*0.82788*0.82759*0.82797*0.82759
07/28/2011 06:40:00*0.82759*0.8273*0.82759*0.8273
07/28/2011 06:45:00*0.8273*0.82767*0.82767*0.8273
07/28/2011 06:50:00*0.82767*0.82732*0.82769*0.82732
07/28/2011 06:55:00*0.82732*0.82744*0.82744*0.82727
07/28/2011 07:00:00*0.82744*0.82764*0.82768*0.82744
07/28/2011 07:05:00*0.82764*0.82797*0.82797*0.82764
07/28/2011 07:10:00*0.82797*0.82772*0.828*0.82772
07/28/2011 07:15:00*0.82772*0.82755*0.82779*0.82755
07/28/2011 07:20:00*0.82755*0.82707*0.82755*0.82693
07/28/2011 07:25:00*0.82707*0.82704*0.82713*0.82691
07/28/2011 07:30:00*0.82704*0.82637*0.82704*0.82635
07/28/2011 07:35:00*0.82637*0.82666*0.82666*0.82637
07/28/2011 07:40:00*0.82666*0.82671*0.82677*0.82648
07/28/2011 07:45:00*0.82671*0.82612*0.82671*0.82593
07/28/2011 07:50:00*0.82612*0.82646*0.82646*0.82612
07/28/2011 07:55:00*0.82646*0.8264*0.82659*0.82636
07/28/2011 08:00:00*0.8264*0.82598*0.8264*0.8257
07/28/2011 08:05:00*0.82598*0.82634*0.82642*0.82598
07/28/2011 08:10:00*0.82634*0.82642*0.82645*0.82633
07/28/2011 08:15:00*0.82642*0.82653*0.82653*0.82619
07/28/2011 08:20:00*0.82653*0.82674*0.82678*0.82653
07/28/2011 08:25:00*0.82674*0.82703*0.82705*0.82659
07/28/2011 08:30:00*0.82703*0.82771*0.82771*0.82703
07/28/2011 08:35:00*0.82771*0.82649*0.82771*0.82649
07/28/2011 08:40:00*0.82649*0.82575*0.82649*0.82572
07/28/2011 08:45:00*0.82575*0.82574*0.82593*0.82564
07/28/2011 08:50:00*0.82574*0.82528*0.82574*0.82527
07/28/2011 08:55:00*0.82528*0.82557*0.82582*0.82528
07/28/2011 09:00:00*0.82557*0.82555*0.82571*0.82552
07/28/2011 09:05:00*0.82555*0.82675*0.82675*0.82555
07/28/2011 09:10:00*0.82675*0.82711*0.8272*0.82675
07/28/2011 09:15:00*0.82711*0.82669*0.82711*0.82669
07/28/2011 09:20:00*0.82669*0.82678*0.82695*0.82659
07/28/2011 09:25:00*0.82678*0.82703*0.82718*0.82678
07/28/2011 09:30:00*0.82703*0.82695*0.82706*0.82673
07/28/2011 09:35:00*0.82695*0.82656*0.82723*0.82656
07/28/2011 09:40:00*0.82656*0.82627*0.82678*0.82627
07/28/2011 09:45:00*0.82627*0.82593*0.82641*0.82592
07/28/2011 09:50:00*0.82593*0.82588*0.82604*0.8257
07/28/2011 09:55:00*0.82588*0.82574*0.82594*0.82567
07/28/2011 10:00:00*0.82574*0.82636*0.82636*0.82574
07/28/2011 10:05:00*0.82636*0.82607*0.82638*0.82588
07/28/2011 10:10:00*0.82607*0.82587*0.82635*0.82572
07/28/2011 10:15:00*0.82587*0.8268*0.82681*0.82587
07/28/2011 10:20:00*0.8268*0.82646*0.82685*0.82607
07/28/2011 10:25:00*0.82646*0.82683*0.8269*0.82646
07/28/2011 10:30:00*0.82683*0.82621*0.82683*0.82618
07/28/2011 10:35:00*0.82621*0.82581*0.82626*0.82571
07/28/2011 10:40:00*0.82581*0.82576*0.82591*0.82565
07/28/2011 10:45:00*0.82576*0.82609*0.82609*0.8256
07/28/2011 10:50:00*0.82609*0.8268*0.82683*0.82591
07/28/2011 10:55:00*0.8268*0.82703*0.82722*0.8268
07/28/2011 11:00:00*0.82703*0.82768*0.82771*0.82703
07/28/2011 11:05:00*0.82768*0.82796*0.82796*0.82768
07/28/2011 11:10:00*0.82796*0.82757*0.82803*0.82757
07/28/2011 11:15:00*0.82757*0.82736*0.82765*0.82736
07/28/2011 11:20:00*0.82736*0.82737*0.82737*0.82705
07/28/2011 11:25:00*0.82737*0.82746*0.82764*0.82701
07/28/2011 11:30:00*0.82746*0.82745*0.82765*0.82745
07/28/2011 11:35:00*0.82745*0.82746*0.82757*0.82745
07/28/2011 11:40:00*0.82746*0.82765*0.82796*0.82746
07/28/2011 11:45:00*0.82765*0.82713*0.82768*0.82709
07/28/2011 11:50:00*0.82713*0.82748*0.82748*0.82713
07/28/2011 11:55:00*0.82748*0.82783*0.82784*0.82748
07/28/2011 12:00:00*0.82783*0.82738*0.82783*0.82738
07/28/2011 12:05:00*0.82738*0.8272*0.82738*0.82715
07/28/2011 12:10:00*0.8272*0.82708*0.82724*0.82708
07/28/2011 12:15:00*0.82708*0.82729*0.82735*0.82707
07/28/2011 12:20:00*0.82729*0.82703*0.82733*0.82703
07/28/2011 12:25:00*0.82703*0.82719*0.82738*0.82703
07/28/2011 12:30:00*0.82719*0.82709*0.82719*0.82688
07/28/2011 12:35:00*0.82709*0.82723*0.82726*0.82709
07/28/2011 12:40:00*0.82723*0.82746*0.82753*0.82723
07/28/2011 12:45:00*0.82746*0.82717*0.82748*0.82717
07/28/2011 12:50:00*0.82717*0.8271*0.82724*0.82698
07/28/2011 12:55:00*0.8271*0.82657*0.82711*0.82657
07/28/2011 13:00:00*0.82657*0.8267*0.82679*0.82654
07/28/2011 13:05:00*0.8267*0.82656*0.82675*0.82645
07/28/2011 13:10:00*0.82656*0.82653*0.82671*0.82644
07/28/2011 13:15:00*0.82653*0.82666*0.82671*0.82653
07/28/2011 13:20:00*0.82666*0.82671*0.82684*0.82657
07/28/2011 13:25:00*0.82671*0.82719*0.8272*0.8267
07/28/2011 13:30:00*0.82719*0.82736*0.82736*0.82718
07/28/2011 13:35:00*0.82736*0.82728*0.82748*0.82728
07/28/2011 13:40:00*0.82728*0.82718*0.82732*0.82718
07/28/2011 13:45:00*0.82718*0.82718*0.82742*0.82718
07/28/2011 13:50:00*0.82718*0.82713*0.82724*0.82702
07/28/2011 13:55:00*0.82713*0.82687*0.82714*0.82672
07/28/2011 14:00:00*0.82687*0.82721*0.82721*0.82687
07/28/2011 14:05:00*0.82721*0.82672*0.82721*0.82667
07/28/2011 14:10:00*0.82672*0.8268*0.82693*0.82653
07/28/2011 14:15:00*0.8268*0.827*0.82706*0.8268
07/28/2011 14:20:00*0.827*0.82736*0.82736*0.82674
07/28/2011 14:25:00*0.82736*0.82726*0.82736*0.82715
07/28/2011 14:30:00*0.82726*0.82709*0.82736*0.82708
07/28/2011 14:35:00*0.82709*0.82721*0.82737*0.82709
07/28/2011 14:40:00*0.82721*0.82694*0.82751*0.82694
07/28/2011 14:45:00*0.82694*0.82724*0.82757*0.82694
07/28/2011 14:50:00*0.82724*0.82705*0.82727*0.82705
07/28/2011 14:55:00*0.82705*0.82691*0.8273*0.82666
07/28/2011 15:00:00*0.82691*0.82638*0.82695*0.82632
07/28/2011 15:05:00*0.82638*0.82662*0.82684*0.82638
07/28/2011 15:10:00*0.82662*0.82626*0.82665*0.8262
07/28/2011 15:15:00*0.82626*0.82628*0.82628*0.82592
07/28/2011 15:20:00*0.82628*0.82637*0.82645*0.82609
07/28/2011 15:25:00*0.82637*0.8257*0.82637*0.82561
07/28/2011 15:30:00*0.8257*0.82634*0.82652*0.8257
07/28/2011 15:35:00*0.82634*0.82656*0.82658*0.8263
07/28/2011 15:40:00*0.82656*0.82667*0.82675*0.82656
07/28/2011 15:45:00*0.82667*0.82717*0.82722*0.82667
07/28/2011 15:50:00*0.82717*0.82664*0.82717*0.82655
07/28/2011 15:55:00*0.82664*0.82673*0.82684*0.8266
07/28/2011 16:00:00*0.82673*0.82696*0.8272*0.82673
07/28/2011 16:05:00*0.82696*0.82687*0.8271*0.82687
07/28/2011 16:10:00*0.82687*0.82701*0.82703*0.82686
07/28/2011 16:15:00*0.82701*0.82683*0.82701*0.82683
07/28/2011 16:20:00*0.82683*0.82653*0.82689*0.82653
07/28/2011 16:25:00*0.82653*0.82674*0.82689*0.82653
07/28/2011 16:30:00*0.82674*0.82669*0.82674*0.82669
07/28/2011 16:35:00*0.82669*0.82628*0.82674*0.82628
07/28/2011 16:40:00*0.82628*0.82621*0.82642*0.82621
07/28/2011 16:45:00*0.82621*0.82615*0.82621*0.82609
07/28/2011 16:50:00*0.82615*0.82693*0.82706*0.82615
07/28/2011 16:55:00*0.82693*0.82659*0.8276*0.82651
07/28/2011 17:00:00*0.82659*0.82663*0.82706*0.82659
