07/26/2011 17:05:00*0.82168*0.82118*0.82184*0.82103
07/26/2011 17:10:00*0.82118*0.8209*0.82123*0.81953
07/26/2011 17:15:00*0.8209*0.82083*0.82099*0.82058
07/26/2011 17:20:00*0.82083*0.82058*0.82118*0.82055
07/26/2011 17:25:00*0.82058*0.82123*0.82133*0.82048
07/26/2011 17:30:00*0.82123*0.82186*0.82186*0.82108
07/26/2011 17:35:00*0.82186*0.82184*0.82186*0.82166
07/26/2011 17:40:00*0.82184*0.82208*0.82208*0.82184
07/26/2011 17:45:00*0.82208*0.82203*0.82211*0.82193
07/26/2011 17:50:00*0.82203*0.82208*0.82222*0.82194
07/26/2011 17:55:00*0.82208*0.82224*0.8223*0.82205
07/26/2011 18:00:00*0.82224*0.82257*0.82257*0.82218
07/26/2011 18:05:00*0.82257*0.82197*0.82257*0.82188
07/26/2011 18:10:00*0.82197*0.82209*0.82209*0.82197
07/26/2011 18:15:00*0.82209*0.82212*0.82214*0.82178
07/26/2011 18:20:00*0.82212*0.82196*0.82212*0.82181
07/26/2011 18:25:00*0.82196*0.82227*0.82237*0.82196
07/26/2011 18:30:00*0.82227*0.82236*0.82237*0.82227
07/26/2011 18:35:00*0.82236*0.82289*0.82289*0.82236
07/26/2011 18:40:00*0.82289*0.82333*0.82334*0.82289
07/26/2011 18:45:00*0.82333*0.8235*0.82356*0.8232
07/26/2011 18:50:00*0.8235*0.82339*0.8235*0.82313
07/26/2011 18:55:00*0.82339*0.82322*0.82341*0.82315
07/26/2011 19:00:00*0.82322*0.82273*0.82322*0.82273
07/26/2011 19:05:00*0.82273*0.82263*0.82283*0.82246
07/26/2011 19:10:00*0.82263*0.82274*0.82281*0.82258
07/26/2011 19:15:00*0.82274*0.82253*0.82274*0.82244
07/26/2011 19:20:00*0.82253*0.82226*0.82265*0.82223
07/26/2011 19:25:00*0.82226*0.82222*0.82247*0.82222
07/26/2011 19:30:00*0.82222*0.82213*0.82227*0.82189
07/26/2011 19:35:00*0.82213*0.82206*0.82214*0.82189
07/26/2011 19:40:00*0.82206*0.82199*0.82218*0.82197
07/26/2011 19:45:00*0.82199*0.82231*0.82243*0.82199
07/26/2011 19:50:00*0.82231*0.82206*0.82231*0.82178
07/26/2011 19:55:00*0.82206*0.82199*0.82206*0.82178
07/26/2011 20:00:00*0.82199*0.82232*0.82237*0.82193
07/26/2011 20:05:00*0.82232*0.82242*0.82246*0.82219
07/26/2011 20:10:00*0.82242*0.82245*0.82245*0.82234
07/26/2011 20:15:00*0.82245*0.82245*0.82256*0.82238
07/26/2011 20:20:00*0.82245*0.82216*0.82247*0.82216
07/26/2011 20:25:00*0.82216*0.82232*0.82232*0.82201
07/26/2011 20:30:00*0.82232*0.82251*0.82262*0.8223
07/26/2011 20:35:00*0.82251*0.82263*0.82266*0.82251
07/26/2011 20:40:00*0.82263*0.82272*0.82275*0.82261
07/26/2011 20:45:00*0.82272*0.82287*0.82287*0.82236
07/26/2011 20:50:00*0.82287*0.82303*0.82312*0.82287
07/26/2011 20:55:00*0.82303*0.82317*0.82317*0.82303
07/26/2011 21:00:00*0.82317*0.82319*0.82319*0.8228
07/26/2011 21:05:00*0.82319*0.82387*0.82396*0.82306
07/26/2011 21:10:00*0.82387*0.82378*0.82392*0.82378
07/26/2011 21:15:00*0.82378*0.82348*0.82378*0.82334
07/26/2011 21:20:00*0.82348*0.82288*0.82354*0.8228
07/26/2011 21:25:00*0.82288*0.82249*0.8229*0.82249
07/26/2011 21:30:00*0.82249*0.82234*0.82319*0.82231
07/26/2011 21:35:00*0.82234*0.82556*0.82581*0.82155
07/26/2011 21:40:00*0.82556*0.82473*0.82556*0.82314
07/26/2011 21:45:00*0.82473*0.82384*0.82552*0.82383
07/26/2011 21:50:00*0.82384*0.82413*0.82455*0.82383
07/26/2011 21:55:00*0.82413*0.82325*0.82423*0.82323
07/26/2011 22:00:00*0.82325*0.82324*0.82336*0.8231
07/26/2011 22:05:00*0.82324*0.82276*0.82332*0.82267
07/26/2011 22:10:00*0.82276*0.82295*0.82295*0.82263
07/26/2011 22:15:00*0.82295*0.82335*0.82335*0.8225
07/26/2011 22:20:00*0.82335*0.82369*0.82372*0.82319
07/26/2011 22:25:00*0.82369*0.82408*0.82419*0.82353
07/26/2011 22:30:00*0.82408*0.8239*0.82424*0.8239
07/26/2011 22:35:00*0.8239*0.82384*0.82394*0.82359
07/26/2011 22:40:00*0.82384*0.82366*0.8239*0.82366
07/26/2011 22:45:00*0.82366*0.82349*0.82376*0.82349
07/26/2011 22:50:00*0.82349*0.82362*0.82362*0.82342
07/26/2011 22:55:00*0.82362*0.82375*0.82375*0.82353
07/26/2011 23:00:00*0.82375*0.82405*0.82405*0.82369
07/26/2011 23:05:00*0.82405*0.82483*0.825*0.82404
07/26/2011 23:10:00*0.82483*0.82454*0.82502*0.82453
07/26/2011 23:15:00*0.82454*0.82426*0.82454*0.82416
07/26/2011 23:20:00*0.82426*0.82443*0.82443*0.82387
07/26/2011 23:25:00*0.82443*0.82435*0.82457*0.82423
07/26/2011 23:30:00*0.82435*0.82487*0.82489*0.82434
07/26/2011 23:35:00*0.82487*0.82483*0.825*0.82482
07/26/2011 23:40:00*0.82483*0.82474*0.82494*0.82468
07/26/2011 23:45:00*0.82474*0.82463*0.82478*0.82463
07/26/2011 23:50:00*0.82463*0.82436*0.82481*0.82425
07/26/2011 23:55:00*0.82436*0.82405*0.82438*0.82402
07/27/2011 00:00:00*0.82405*0.82392*0.82405*0.82391
07/27/2011 00:05:00*0.82392*0.82401*0.82418*0.82392
07/27/2011 00:10:00*0.82401*0.82417*0.82429*0.82401
07/27/2011 00:15:00*0.82417*0.8244*0.8245*0.82417
07/27/2011 00:20:00*0.8244*0.82452*0.82453*0.82434
07/27/2011 00:25:00*0.82452*0.82438*0.82452*0.82437
07/27/2011 00:30:00*0.82438*0.82434*0.82451*0.8243
07/27/2011 00:35:00*0.82434*0.8243*0.82448*0.82427
07/27/2011 00:40:00*0.8243*0.82425*0.82436*0.82418
07/27/2011 00:45:00*0.82425*0.82454*0.82454*0.82425
07/27/2011 00:50:00*0.82454*0.82487*0.82492*0.82451
07/27/2011 00:55:00*0.82487*0.82475*0.82487*0.82474
07/27/2011 01:00:00*0.82475*0.82495*0.82498*0.82472
07/27/2011 01:05:00*0.82495*0.82505*0.82516*0.82492
07/27/2011 01:10:00*0.82505*0.8252*0.82529*0.82505
07/27/2011 01:15:00*0.8252*0.82522*0.82531*0.8252
07/27/2011 01:20:00*0.82522*0.82529*0.82564*0.82522
07/27/2011 01:25:00*0.82529*0.82564*0.8257*0.82529
07/27/2011 01:30:00*0.82564*0.82529*0.82564*0.82529
07/27/2011 01:35:00*0.82529*0.82558*0.82602*0.82529
07/27/2011 01:40:00*0.82558*0.82554*0.82558*0.82526
07/27/2011 01:45:00*0.82554*0.82539*0.82554*0.82536
07/27/2011 01:50:00*0.82539*0.82577*0.82577*0.82539
07/27/2011 01:55:00*0.82577*0.82573*0.82589*0.82573
07/27/2011 02:00:00*0.82573*0.82591*0.82591*0.82562
07/27/2011 02:05:00*0.82591*0.82531*0.82599*0.82531
07/27/2011 02:10:00*0.82531*0.82552*0.8257*0.82531
07/27/2011 02:15:00*0.82552*0.82581*0.82581*0.82523
07/27/2011 02:20:00*0.82581*0.82536*0.82581*0.82527
07/27/2011 02:25:00*0.82536*0.8258*0.82588*0.82528
07/27/2011 02:30:00*0.8258*0.82559*0.8258*0.82551
07/27/2011 02:35:00*0.82559*0.82494*0.82559*0.82494
07/27/2011 02:40:00*0.82494*0.82507*0.82507*0.82494
07/27/2011 02:45:00*0.82507*0.82539*0.82539*0.82507
07/27/2011 02:50:00*0.82539*0.82551*0.82551*0.82539
07/27/2011 02:55:00*0.82551*0.82527*0.82551*0.82527
07/27/2011 03:00:00*0.82527*0.8253*0.82539*0.82527
07/27/2011 03:05:00*0.8253*0.82518*0.8254*0.82518
07/27/2011 03:10:00*0.82518*0.82485*0.82518*0.82485
07/27/2011 03:15:00*0.82485*0.8248*0.82485*0.82451
07/27/2011 03:20:00*0.8248*0.82505*0.82518*0.82478
07/27/2011 03:25:00*0.82505*0.82488*0.82505*0.82472
07/27/2011 03:30:00*0.82488*0.82471*0.82488*0.82455
07/27/2011 03:35:00*0.82471*0.82505*0.82505*0.82435
07/27/2011 03:40:00*0.82505*0.82504*0.82505*0.8248
07/27/2011 03:45:00*0.82504*0.82496*0.82521*0.82483
07/27/2011 03:50:00*0.82496*0.82497*0.82497*0.82481
07/27/2011 03:55:00*0.82497*0.82505*0.82515*0.82497
07/27/2011 04:00:00*0.82505*0.82504*0.82517*0.82492
07/27/2011 04:05:00*0.82504*0.8253*0.8253*0.82504
07/27/2011 04:10:00*0.8253*0.82534*0.82557*0.8253
07/27/2011 04:15:00*0.82534*0.82542*0.82561*0.82534
07/27/2011 04:20:00*0.82542*0.8253*0.82553*0.8253
07/27/2011 04:25:00*0.8253*0.8251*0.8253*0.82509
07/27/2011 04:30:00*0.8251*0.82531*0.82531*0.8251
07/27/2011 04:35:00*0.82531*0.82504*0.82531*0.825
07/27/2011 04:40:00*0.82504*0.82551*0.82554*0.82502
07/27/2011 04:45:00*0.82551*0.82538*0.82552*0.82538
07/27/2011 04:50:00*0.82538*0.82546*0.82551*0.82538
07/27/2011 04:55:00*0.82546*0.82535*0.82554*0.82535
07/27/2011 05:00:00*0.82535*0.82532*0.82537*0.82525
07/27/2011 05:05:00*0.82532*0.82505*0.82544*0.82505
07/27/2011 05:10:00*0.82505*0.8252*0.82523*0.82496
07/27/2011 05:15:00*0.8252*0.82486*0.8252*0.82486
07/27/2011 05:20:00*0.82486*0.82462*0.82486*0.82461
07/27/2011 05:25:00*0.82462*0.82458*0.82469*0.82445
07/27/2011 05:30:00*0.82458*0.82444*0.82458*0.8243
07/27/2011 05:35:00*0.82444*0.82457*0.82457*0.82444
07/27/2011 05:40:00*0.82457*0.82477*0.82477*0.82452
07/27/2011 05:45:00*0.82477*0.82459*0.82477*0.82455
07/27/2011 05:50:00*0.82459*0.82446*0.82462*0.82441
07/27/2011 05:55:00*0.82446*0.8246*0.82473*0.82444
07/27/2011 06:00:00*0.8246*0.82476*0.82476*0.8246
07/27/2011 06:05:00*0.82476*0.82424*0.82476*0.82421
07/27/2011 06:10:00*0.82424*0.82498*0.82501*0.82424
07/27/2011 06:15:00*0.82498*0.82444*0.82498*0.82429
07/27/2011 06:20:00*0.82444*0.82408*0.82454*0.82392
07/27/2011 06:25:00*0.82408*0.8246*0.8246*0.82399
07/27/2011 06:30:00*0.8246*0.82408*0.8247*0.82408
07/27/2011 06:35:00*0.82408*0.82382*0.82408*0.82377
07/27/2011 06:40:00*0.82382*0.82394*0.82398*0.82381
07/27/2011 06:45:00*0.82394*0.8239*0.82394*0.82362
07/27/2011 06:50:00*0.8239*0.82381*0.82401*0.82378
07/27/2011 06:55:00*0.82381*0.82403*0.82408*0.82381
07/27/2011 07:00:00*0.82403*0.8238*0.82403*0.8238
07/27/2011 07:05:00*0.8238*0.82397*0.82406*0.82374
07/27/2011 07:10:00*0.82397*0.82382*0.82397*0.82382
07/27/2011 07:15:00*0.82382*0.82372*0.82386*0.82372
07/27/2011 07:20:00*0.82372*0.82353*0.82378*0.82352
07/27/2011 07:25:00*0.82353*0.82369*0.82369*0.82344
07/27/2011 07:30:00*0.82369*0.82399*0.82399*0.82348
07/27/2011 07:35:00*0.82399*0.82371*0.82426*0.82365
07/27/2011 07:40:00*0.82371*0.82359*0.82371*0.82359
07/27/2011 07:45:00*0.82359*0.82372*0.82372*0.82351
07/27/2011 07:50:00*0.82372*0.82383*0.82386*0.8236
07/27/2011 07:55:00*0.82383*0.82415*0.82416*0.82379
07/27/2011 08:00:00*0.82415*0.82397*0.82415*0.82385
07/27/2011 08:05:00*0.82397*0.82368*0.82409*0.82368
07/27/2011 08:10:00*0.82368*0.82383*0.82383*0.82363
07/27/2011 08:15:00*0.82383*0.82405*0.82409*0.82365
07/27/2011 08:20:00*0.82405*0.82381*0.82405*0.82372
07/27/2011 08:25:00*0.82381*0.82407*0.82413*0.82367
07/27/2011 08:30:00*0.82407*0.82408*0.82413*0.8239
07/27/2011 08:35:00*0.82408*0.82462*0.82499*0.82408
07/27/2011 08:40:00*0.82462*0.82422*0.82462*0.82406
07/27/2011 08:45:00*0.82422*0.82407*0.8243*0.82407
07/27/2011 08:50:00*0.82407*0.82352*0.82407*0.82352
07/27/2011 08:55:00*0.82352*0.82344*0.82356*0.82336
07/27/2011 09:00:00*0.82344*0.82365*0.82365*0.82336
07/27/2011 09:05:00*0.82365*0.82406*0.82413*0.82365
07/27/2011 09:10:00*0.82406*0.82365*0.82406*0.82363
07/27/2011 09:15:00*0.82365*0.8238*0.82392*0.82365
07/27/2011 09:20:00*0.8238*0.82339*0.8238*0.82336
07/27/2011 09:25:00*0.82339*0.82371*0.82377*0.82339
07/27/2011 09:30:00*0.82371*0.82324*0.82371*0.82324
07/27/2011 09:35:00*0.82324*0.82335*0.82346*0.82323
07/27/2011 09:40:00*0.82335*0.82333*0.82363*0.82333
07/27/2011 09:45:00*0.82333*0.82367*0.82377*0.82333
07/27/2011 09:50:00*0.82367*0.82349*0.8237*0.82349
07/27/2011 09:55:00*0.82349*0.823*0.82349*0.82295
07/27/2011 10:00:00*0.823*0.82267*0.82315*0.82262
07/27/2011 10:05:00*0.82267*0.82279*0.82301*0.82251
07/27/2011 10:10:00*0.82279*0.82262*0.8229*0.82258
07/27/2011 10:15:00*0.82262*0.82326*0.82326*0.82259
07/27/2011 10:20:00*0.82326*0.82355*0.82373*0.82324
07/27/2011 10:25:00*0.82355*0.82424*0.8243*0.82355
07/27/2011 10:30:00*0.82424*0.8246*0.8246*0.82404
07/27/2011 10:35:00*0.8246*0.82454*0.82493*0.82454
07/27/2011 10:40:00*0.82454*0.82533*0.82533*0.82454
07/27/2011 10:45:00*0.82533*0.82586*0.82586*0.8253
07/27/2011 10:50:00*0.82586*0.82455*0.82586*0.82455
07/27/2011 10:55:00*0.82455*0.82487*0.8251*0.82455
07/27/2011 11:00:00*0.82487*0.82519*0.82519*0.82428
07/27/2011 11:05:00*0.82519*0.82516*0.82595*0.82516
07/27/2011 11:10:00*0.82516*0.82541*0.82564*0.82516
07/27/2011 11:15:00*0.82541*0.82531*0.82546*0.82505
07/27/2011 11:20:00*0.82531*0.8249*0.82531*0.82474
07/27/2011 11:25:00*0.8249*0.82454*0.82514*0.82454
07/27/2011 11:30:00*0.82454*0.82461*0.82461*0.82438
07/27/2011 11:35:00*0.82461*0.82425*0.82461*0.82424
07/27/2011 11:40:00*0.82425*0.82403*0.82465*0.82403
07/27/2011 11:45:00*0.82403*0.82394*0.82411*0.82383
07/27/2011 11:50:00*0.82394*0.82342*0.82395*0.82342
07/27/2011 11:55:00*0.82342*0.8235*0.82353*0.8229
07/27/2011 12:00:00*0.8235*0.82339*0.8235*0.82294
07/27/2011 12:05:00*0.82339*0.82355*0.82356*0.82302
07/27/2011 12:10:00*0.82355*0.82336*0.82355*0.82328
07/27/2011 12:15:00*0.82336*0.82309*0.82336*0.8227
07/27/2011 12:20:00*0.82309*0.82333*0.82334*0.82271
07/27/2011 12:25:00*0.82333*0.82389*0.82405*0.82328
07/27/2011 12:30:00*0.82389*0.82348*0.82389*0.82339
07/27/2011 12:35:00*0.82348*0.82426*0.82426*0.82342
07/27/2011 12:40:00*0.82426*0.82446*0.82459*0.82421
07/27/2011 12:45:00*0.82446*0.82495*0.82495*0.82446
07/27/2011 12:50:00*0.82495*0.82492*0.82537*0.82492
07/27/2011 12:55:00*0.82492*0.82455*0.82492*0.8244
07/27/2011 13:00:00*0.82455*0.82415*0.82455*0.82396
07/27/2011 13:05:00*0.82415*0.8243*0.82432*0.82388
07/27/2011 13:10:00*0.8243*0.8247*0.82476*0.8243
07/27/2011 13:15:00*0.8247*0.82448*0.82478*0.82447
07/27/2011 13:20:00*0.82448*0.82439*0.82467*0.82421
07/27/2011 13:25:00*0.82439*0.82483*0.82483*0.82421
07/27/2011 13:30:00*0.82483*0.82531*0.82532*0.82483
07/27/2011 13:35:00*0.82531*0.82498*0.82531*0.82479
07/27/2011 13:40:00*0.82498*0.82509*0.82523*0.82468
07/27/2011 13:45:00*0.82509*0.82506*0.82516*0.82492
07/27/2011 13:50:00*0.82506*0.82496*0.82509*0.82481
07/27/2011 13:55:00*0.82496*0.82538*0.82538*0.82491
07/27/2011 14:00:00*0.82538*0.8253*0.82543*0.82528
07/27/2011 14:05:00*0.8253*0.82521*0.8253*0.82511
07/27/2011 14:10:00*0.82521*0.82511*0.82521*0.82502
07/27/2011 14:15:00*0.82511*0.82501*0.82519*0.82495
07/27/2011 14:20:00*0.82501*0.82497*0.82507*0.82488
07/27/2011 14:25:00*0.82497*0.82551*0.82551*0.82495
07/27/2011 14:30:00*0.82551*0.82476*0.82553*0.82473
07/27/2011 14:35:00*0.82476*0.82462*0.82476*0.82438
07/27/2011 14:40:00*0.82462*0.82506*0.82511*0.82462
07/27/2011 14:45:00*0.82506*0.82478*0.82524*0.82478
07/27/2011 14:50:00*0.82478*0.82487*0.82544*0.82478
07/27/2011 14:55:00*0.82487*0.8249*0.82521*0.82486
07/27/2011 15:00:00*0.8249*0.82479*0.82505*0.82477
07/27/2011 15:05:00*0.82479*0.825*0.82518*0.82472
07/27/2011 15:10:00*0.825*0.82508*0.82513*0.82484
07/27/2011 15:15:00*0.82508*0.82516*0.82521*0.82465
07/27/2011 15:20:00*0.82516*0.82497*0.82531*0.82492
07/27/2011 15:25:00*0.82497*0.82496*0.82525*0.82477
07/27/2011 15:30:00*0.82496*0.82477*0.825*0.82476
07/27/2011 15:35:00*0.82477*0.82522*0.82529*0.82477
07/27/2011 15:40:00*0.82522*0.8257*0.8257*0.82508
07/27/2011 15:45:00*0.8257*0.82512*0.8257*0.825
07/27/2011 15:50:00*0.82512*0.8248*0.82529*0.8248
07/27/2011 15:55:00*0.8248*0.82476*0.82488*0.82447
07/27/2011 16:00:00*0.82476*0.82467*0.825*0.82463
07/27/2011 16:05:00*0.82467*0.82408*0.82484*0.82394
07/27/2011 16:10:00*0.82408*0.82467*0.82467*0.82403
07/27/2011 16:15:00*0.82467*0.82499*0.82508*0.82453
07/27/2011 16:20:00*0.82499*0.82534*0.82534*0.82477
07/27/2011 16:25:00*0.82534*0.82553*0.82556*0.82513
07/27/2011 16:30:00*0.82553*0.82575*0.82575*0.82548
07/27/2011 16:35:00*0.82575*0.82533*0.82575*0.8253
07/27/2011 16:40:00*0.82533*0.82593*0.82603*0.82533
07/27/2011 16:45:00*0.82593*0.82609*0.82631*0.82588
07/27/2011 16:50:00*0.82609*0.82638*0.82638*0.82601
07/27/2011 16:55:00*0.82638*0.82558*0.82709*0.82558
07/27/2011 17:00:00*0.82558*0.82513*0.82608*0.82483
