07/25/2011 17:05:00*0.81803*0.81788*0.81823*0.81768
07/25/2011 17:10:00*0.81788*0.81774*0.81793*0.81774
07/25/2011 17:15:00*0.81774*0.818*0.818*0.81774
07/25/2011 17:20:00*0.818*0.81803*0.81808*0.81798
07/25/2011 17:25:00*0.81803*0.81758*0.81813*0.81758
07/25/2011 17:30:00*0.81758*0.81773*0.81773*0.81753
07/25/2011 17:35:00*0.81773*0.81748*0.81793*0.81748
07/25/2011 17:40:00*0.81748*0.81748*0.81758*0.81739
07/25/2011 17:45:00*0.81748*0.81753*0.81764*0.81748
07/25/2011 17:50:00*0.81753*0.81773*0.81773*0.81752
07/25/2011 17:55:00*0.81773*0.81783*0.81788*0.81768
07/25/2011 18:00:00*0.81783*0.81798*0.81798*0.81778
07/25/2011 18:05:00*0.81798*0.81782*0.81798*0.81758
07/25/2011 18:10:00*0.81782*0.81809*0.81816*0.81779
07/25/2011 18:15:00*0.81809*0.81845*0.81845*0.81809
07/25/2011 18:20:00*0.81845*0.81819*0.81845*0.81819
07/25/2011 18:25:00*0.81819*0.81832*0.81834*0.81818
07/25/2011 18:30:00*0.81832*0.81876*0.81876*0.81828
07/25/2011 18:35:00*0.81876*0.81879*0.81886*0.81869
07/25/2011 18:40:00*0.81879*0.81844*0.81884*0.81813
07/25/2011 18:45:00*0.81844*0.81793*0.81855*0.81793
07/25/2011 18:50:00*0.81793*0.81646*0.81793*0.81634
07/25/2011 18:55:00*0.81646*0.81584*0.81646*0.81528
07/25/2011 19:00:00*0.81584*0.81601*0.81616*0.81584
07/25/2011 19:05:00*0.81601*0.81591*0.81601*0.81568
07/25/2011 19:10:00*0.81591*0.81694*0.81698*0.81591
07/25/2011 19:15:00*0.81694*0.81686*0.81703*0.81685
07/25/2011 19:20:00*0.81686*0.81686*0.81691*0.81672
07/25/2011 19:25:00*0.81686*0.81687*0.8169*0.81677
07/25/2011 19:30:00*0.81687*0.8171*0.81715*0.81685
07/25/2011 19:35:00*0.8171*0.81711*0.81711*0.81698
07/25/2011 19:40:00*0.81711*0.81744*0.81744*0.81711
07/25/2011 19:45:00*0.81744*0.81736*0.81748*0.81722
07/25/2011 19:50:00*0.81736*0.81666*0.8176*0.81666
07/25/2011 19:55:00*0.81666*0.81686*0.8169*0.81663
07/25/2011 20:00:00*0.81686*0.81688*0.81701*0.81682
07/25/2011 20:05:00*0.81688*0.81672*0.81726*0.81663
07/25/2011 20:10:00*0.81672*0.81683*0.8169*0.81672
07/25/2011 20:15:00*0.81683*0.8167*0.81684*0.81665
07/25/2011 20:20:00*0.8167*0.8167*0.81688*0.8167
07/25/2011 20:25:00*0.8167*0.81645*0.81675*0.8164
07/25/2011 20:30:00*0.81645*0.81618*0.81661*0.81618
07/25/2011 20:35:00*0.81618*0.81637*0.81646*0.81618
07/25/2011 20:40:00*0.81637*0.81628*0.81651*0.81618
07/25/2011 20:45:00*0.81628*0.81696*0.81696*0.81624
07/25/2011 20:50:00*0.81696*0.81655*0.81696*0.8165
07/25/2011 20:55:00*0.81655*0.81679*0.81685*0.81639
07/25/2011 21:00:00*0.81679*0.81699*0.81708*0.81679
07/25/2011 21:05:00*0.81699*0.81721*0.81745*0.81699
07/25/2011 21:10:00*0.81721*0.81747*0.81792*0.81721
07/25/2011 21:15:00*0.81747*0.81776*0.81776*0.8174
07/25/2011 21:20:00*0.81776*0.81698*0.81776*0.81698
07/25/2011 21:25:00*0.81698*0.81704*0.81746*0.81683
07/25/2011 21:30:00*0.81704*0.81679*0.81704*0.81656
07/25/2011 21:35:00*0.81679*0.81701*0.81703*0.81679
07/25/2011 21:40:00*0.81701*0.81739*0.81745*0.81701
07/25/2011 21:45:00*0.81739*0.81758*0.81758*0.81719
07/25/2011 21:50:00*0.81758*0.81821*0.81825*0.81758
07/25/2011 21:55:00*0.81821*0.81803*0.81874*0.81803
07/25/2011 22:00:00*0.81803*0.81854*0.81893*0.81803
07/25/2011 22:05:00*0.81854*0.81832*0.81912*0.81824
07/25/2011 22:10:00*0.81832*0.81781*0.81867*0.81781
07/25/2011 22:15:00*0.81781*0.81841*0.81841*0.81775
07/25/2011 22:20:00*0.81841*0.81845*0.8188*0.81841
07/25/2011 22:25:00*0.81845*0.81839*0.81853*0.81813
07/25/2011 22:30:00*0.81839*0.81803*0.8186*0.81802
07/25/2011 22:35:00*0.81803*0.81813*0.81815*0.81794
07/25/2011 22:40:00*0.81813*0.81877*0.81877*0.81776
07/25/2011 22:45:00*0.81877*0.81943*0.81971*0.81872
07/25/2011 22:50:00*0.81943*0.81988*0.82004*0.81943
07/25/2011 22:55:00*0.81988*0.82095*0.82121*0.81988
07/25/2011 23:00:00*0.82095*0.82046*0.82095*0.82031
07/25/2011 23:05:00*0.82046*0.82052*0.82068*0.82045
07/25/2011 23:10:00*0.82052*0.82058*0.82109*0.82041
07/25/2011 23:15:00*0.82058*0.82096*0.82096*0.82048
07/25/2011 23:20:00*0.82096*0.82106*0.82133*0.82081
07/25/2011 23:25:00*0.82106*0.82067*0.82108*0.82067
07/25/2011 23:30:00*0.82067*0.82136*0.82136*0.82054
07/25/2011 23:35:00*0.82136*0.82059*0.82136*0.82059
07/25/2011 23:40:00*0.82059*0.82028*0.82067*0.82006
07/25/2011 23:45:00*0.82028*0.82041*0.82041*0.82015
07/25/2011 23:50:00*0.82041*0.8202*0.82046*0.82018
07/25/2011 23:55:00*0.8202*0.82008*0.82027*0.81996
07/26/2011 00:00:00*0.82008*0.82017*0.82029*0.82008
07/26/2011 00:05:00*0.82017*0.82033*0.82033*0.82003
07/26/2011 00:10:00*0.82033*0.82039*0.82058*0.82033
07/26/2011 00:15:00*0.82039*0.82062*0.82063*0.82039
07/26/2011 00:20:00*0.82062*0.82065*0.82066*0.82058
07/26/2011 00:25:00*0.82065*0.82056*0.82065*0.82055
07/26/2011 00:30:00*0.82056*0.81999*0.82056*0.81999
07/26/2011 00:35:00*0.81999*0.82035*0.82035*0.81999
07/26/2011 00:40:00*0.82035*0.82053*0.82053*0.82026
07/26/2011 00:45:00*0.82053*0.82076*0.82078*0.82051
07/26/2011 00:50:00*0.82076*0.8202*0.82079*0.82017
07/26/2011 00:55:00*0.8202*0.82013*0.8202*0.81997
07/26/2011 01:00:00*0.82013*0.82009*0.82014*0.81994
07/26/2011 01:05:00*0.82009*0.8201*0.82013*0.81998
07/26/2011 01:10:00*0.8201*0.82032*0.82032*0.8201
07/26/2011 01:15:00*0.82032*0.82025*0.82047*0.82019
07/26/2011 01:20:00*0.82025*0.82001*0.82025*0.82001
07/26/2011 01:25:00*0.82001*0.82015*0.82015*0.81977
07/26/2011 01:30:00*0.82015*0.82037*0.82037*0.81994
07/26/2011 01:35:00*0.82037*0.82022*0.82045*0.82022
07/26/2011 01:40:00*0.82022*0.82019*0.82022*0.81993
07/26/2011 01:45:00*0.82019*0.82008*0.82021*0.82005
07/26/2011 01:50:00*0.82008*0.82034*0.82041*0.82002
07/26/2011 01:55:00*0.82034*0.82032*0.82043*0.82022
07/26/2011 02:00:00*0.82032*0.82031*0.82039*0.82024
07/26/2011 02:05:00*0.82031*0.82052*0.82092*0.82031
07/26/2011 02:10:00*0.82052*0.82122*0.82133*0.82052
07/26/2011 02:15:00*0.82122*0.82127*0.82127*0.82112
07/26/2011 02:20:00*0.82127*0.82123*0.82131*0.82109
07/26/2011 02:25:00*0.82123*0.82125*0.8215*0.82118
07/26/2011 02:30:00*0.82125*0.82096*0.82125*0.82096
07/26/2011 02:35:00*0.82096*0.82079*0.82114*0.82066
07/26/2011 02:40:00*0.82079*0.8204*0.82079*0.82036
07/26/2011 02:45:00*0.8204*0.82057*0.82057*0.82028
07/26/2011 02:50:00*0.82057*0.82093*0.82095*0.82057
07/26/2011 02:55:00*0.82093*0.82102*0.82119*0.82086
07/26/2011 03:00:00*0.82102*0.82124*0.82132*0.82102
07/26/2011 03:05:00*0.82124*0.82131*0.82131*0.82124
07/26/2011 03:10:00*0.82131*0.82161*0.82161*0.82131
07/26/2011 03:15:00*0.82161*0.82226*0.82226*0.82161
07/26/2011 03:20:00*0.82226*0.8221*0.82258*0.82206
07/26/2011 03:25:00*0.8221*0.8218*0.8221*0.82169
07/26/2011 03:30:00*0.8218*0.82175*0.82188*0.82164
07/26/2011 03:35:00*0.82175*0.82126*0.82175*0.82126
07/26/2011 03:40:00*0.82126*0.82152*0.82162*0.82126
07/26/2011 03:45:00*0.82152*0.82172*0.82172*0.82147
07/26/2011 03:50:00*0.82172*0.82165*0.82181*0.82149
07/26/2011 03:55:00*0.82165*0.82161*0.82174*0.82147
07/26/2011 04:00:00*0.82161*0.82121*0.82161*0.82113
07/26/2011 04:05:00*0.82121*0.82151*0.82151*0.82121
07/26/2011 04:10:00*0.82151*0.82161*0.82175*0.82151
07/26/2011 04:15:00*0.82161*0.82164*0.8219*0.82161
07/26/2011 04:20:00*0.82164*0.82134*0.82164*0.82126
07/26/2011 04:25:00*0.82134*0.82159*0.82159*0.82125
07/26/2011 04:30:00*0.82159*0.82175*0.82182*0.82159
07/26/2011 04:35:00*0.82175*0.82189*0.82207*0.82175
07/26/2011 04:40:00*0.82189*0.82167*0.82194*0.82167
07/26/2011 04:45:00*0.82167*0.82146*0.82167*0.82145
07/26/2011 04:50:00*0.82146*0.82187*0.82187*0.82146
07/26/2011 04:55:00*0.82187*0.82162*0.82187*0.82162
07/26/2011 05:00:00*0.82162*0.82149*0.8218*0.82134
07/26/2011 05:05:00*0.82149*0.82166*0.82166*0.82136
07/26/2011 05:10:00*0.82166*0.8213*0.8218*0.8213
07/26/2011 05:15:00*0.8213*0.82153*0.82164*0.8213
07/26/2011 05:20:00*0.82153*0.82158*0.82159*0.82145
07/26/2011 05:25:00*0.82158*0.82184*0.82189*0.82158
07/26/2011 05:30:00*0.82184*0.82165*0.8219*0.82155
07/26/2011 05:35:00*0.82165*0.822*0.82224*0.82165
07/26/2011 05:40:00*0.822*0.82223*0.82223*0.82193
07/26/2011 05:45:00*0.82223*0.82209*0.82223*0.82187
07/26/2011 05:50:00*0.82209*0.82244*0.82249*0.82207
07/26/2011 05:55:00*0.82244*0.8227*0.82279*0.82244
07/26/2011 06:00:00*0.8227*0.8229*0.8229*0.82266
07/26/2011 06:05:00*0.8229*0.82279*0.82295*0.82264
07/26/2011 06:10:00*0.82279*0.8229*0.82291*0.82267
07/26/2011 06:15:00*0.8229*0.82357*0.8237*0.8229
07/26/2011 06:20:00*0.82357*0.82312*0.82357*0.82312
07/26/2011 06:25:00*0.82312*0.82314*0.82324*0.82297
07/26/2011 06:30:00*0.82314*0.82316*0.82329*0.82304
07/26/2011 06:35:00*0.82316*0.82299*0.82333*0.82299
07/26/2011 06:40:00*0.82299*0.82261*0.82299*0.82251
07/26/2011 06:45:00*0.82261*0.82246*0.82263*0.82245
07/26/2011 06:50:00*0.82246*0.82234*0.82251*0.82221
07/26/2011 06:55:00*0.82234*0.82218*0.82234*0.82218
07/26/2011 07:00:00*0.82218*0.82284*0.82287*0.82218
07/26/2011 07:05:00*0.82284*0.82299*0.8233*0.82284
07/26/2011 07:10:00*0.82299*0.82296*0.82326*0.82294
07/26/2011 07:15:00*0.82296*0.82264*0.82296*0.82264
07/26/2011 07:20:00*0.82264*0.82211*0.82264*0.82209
07/26/2011 07:25:00*0.82211*0.82214*0.82218*0.82207
07/26/2011 07:30:00*0.82214*0.82165*0.82214*0.82165
07/26/2011 07:35:00*0.82165*0.82163*0.82165*0.82135
07/26/2011 07:40:00*0.82163*0.82172*0.82172*0.82148
07/26/2011 07:45:00*0.82172*0.82168*0.82175*0.82168
07/26/2011 07:50:00*0.82168*0.82154*0.82168*0.82141
07/26/2011 07:55:00*0.82154*0.82165*0.82171*0.82154
07/26/2011 08:00:00*0.82165*0.82207*0.82207*0.82157
07/26/2011 08:05:00*0.82207*0.82218*0.82218*0.82207
07/26/2011 08:10:00*0.82218*0.82215*0.82226*0.82203
07/26/2011 08:15:00*0.82215*0.82215*0.82217*0.82202
07/26/2011 08:20:00*0.82215*0.82207*0.82215*0.82186
07/26/2011 08:25:00*0.82207*0.82183*0.82207*0.82154
07/26/2011 08:30:00*0.82183*0.8212*0.82195*0.8212
07/26/2011 08:35:00*0.8212*0.82147*0.82147*0.82102
07/26/2011 08:40:00*0.82147*0.82127*0.82147*0.82113
07/26/2011 08:45:00*0.82127*0.82095*0.82127*0.8209
07/26/2011 08:50:00*0.82095*0.82135*0.82151*0.82086
07/26/2011 08:55:00*0.82135*0.82107*0.82135*0.82107
07/26/2011 09:00:00*0.82107*0.82138*0.82138*0.821
07/26/2011 09:05:00*0.82138*0.82113*0.82146*0.82099
07/26/2011 09:10:00*0.82113*0.82089*0.82133*0.82087
07/26/2011 09:15:00*0.82089*0.82055*0.82089*0.82055
07/26/2011 09:20:00*0.82055*0.82044*0.82055*0.82016
07/26/2011 09:25:00*0.82044*0.82054*0.82054*0.82035
07/26/2011 09:30:00*0.82054*0.82079*0.82079*0.82052
07/26/2011 09:35:00*0.82079*0.82075*0.82116*0.82075
07/26/2011 09:40:00*0.82075*0.8209*0.82094*0.82075
07/26/2011 09:45:00*0.8209*0.82084*0.82094*0.82074
07/26/2011 09:50:00*0.82084*0.82132*0.82132*0.82084
07/26/2011 09:55:00*0.82132*0.82113*0.82132*0.82106
07/26/2011 10:00:00*0.82113*0.82158*0.82158*0.82113
07/26/2011 10:05:00*0.82158*0.82171*0.8219*0.82142
07/26/2011 10:10:00*0.82171*0.82198*0.82202*0.8215
07/26/2011 10:15:00*0.82198*0.82194*0.82229*0.82193
07/26/2011 10:20:00*0.82194*0.8222*0.82226*0.8219
07/26/2011 10:25:00*0.8222*0.82204*0.82229*0.822
07/26/2011 10:30:00*0.82204*0.82205*0.82228*0.82204
07/26/2011 10:35:00*0.82205*0.82163*0.82205*0.82163
07/26/2011 10:40:00*0.82163*0.82182*0.82199*0.82163
07/26/2011 10:45:00*0.82182*0.82132*0.82182*0.82124
07/26/2011 10:50:00*0.82132*0.82118*0.82132*0.82105
07/26/2011 10:55:00*0.82118*0.82137*0.82143*0.82118
07/26/2011 11:00:00*0.82137*0.82078*0.82142*0.82076
07/26/2011 11:05:00*0.82078*0.82069*0.82083*0.82068
07/26/2011 11:10:00*0.82069*0.82099*0.82101*0.82069
07/26/2011 11:15:00*0.82099*0.82105*0.82117*0.82073
07/26/2011 11:20:00*0.82105*0.82112*0.82112*0.82102
07/26/2011 11:25:00*0.82112*0.82135*0.8214*0.82104
07/26/2011 11:30:00*0.82135*0.82134*0.82147*0.82126
07/26/2011 11:35:00*0.82134*0.82139*0.82151*0.82129
07/26/2011 11:40:00*0.82139*0.82174*0.82178*0.82139
07/26/2011 11:45:00*0.82174*0.82169*0.82188*0.82163
07/26/2011 11:50:00*0.82169*0.82178*0.82185*0.82162
07/26/2011 11:55:00*0.82178*0.82181*0.82193*0.82174
07/26/2011 12:00:00*0.82181*0.82232*0.82233*0.82181
07/26/2011 12:05:00*0.82232*0.82226*0.82248*0.82215
07/26/2011 12:10:00*0.82226*0.82232*0.82233*0.82214
07/26/2011 12:15:00*0.82232*0.82223*0.82244*0.82211
07/26/2011 12:20:00*0.82223*0.82205*0.82223*0.82181
07/26/2011 12:25:00*0.82205*0.82199*0.82218*0.82191
07/26/2011 12:30:00*0.82199*0.82226*0.82227*0.82199
07/26/2011 12:35:00*0.82226*0.82208*0.82236*0.82208
07/26/2011 12:40:00*0.82208*0.82208*0.82223*0.82205
07/26/2011 12:45:00*0.82208*0.82242*0.82243*0.82206
07/26/2011 12:50:00*0.82242*0.82248*0.82271*0.82234
07/26/2011 12:55:00*0.82248*0.82228*0.82248*0.82228
07/26/2011 13:00:00*0.82228*0.8223*0.8223*0.82214
07/26/2011 13:05:00*0.8223*0.82235*0.82235*0.82209
07/26/2011 13:10:00*0.82235*0.82237*0.82243*0.82218
07/26/2011 13:15:00*0.82237*0.8224*0.82245*0.82233
07/26/2011 13:20:00*0.8224*0.82191*0.8224*0.82191
07/26/2011 13:25:00*0.82191*0.82205*0.82216*0.82187
07/26/2011 13:30:00*0.82205*0.82226*0.82226*0.82201
07/26/2011 13:35:00*0.82226*0.82198*0.82241*0.82198
07/26/2011 13:40:00*0.82198*0.82142*0.82198*0.82135
07/26/2011 13:45:00*0.82142*0.82108*0.82157*0.82103
07/26/2011 13:50:00*0.82108*0.82139*0.82139*0.82102
07/26/2011 13:55:00*0.82139*0.82127*0.82152*0.82119
07/26/2011 14:00:00*0.82127*0.82142*0.82143*0.82127
07/26/2011 14:05:00*0.82142*0.82163*0.82177*0.82142
07/26/2011 14:10:00*0.82163*0.82161*0.82163*0.82154
07/26/2011 14:15:00*0.82161*0.82204*0.8222*0.82161
07/26/2011 14:20:00*0.82204*0.82232*0.82245*0.82204
07/26/2011 14:25:00*0.82232*0.82223*0.82232*0.82216
07/26/2011 14:30:00*0.82223*0.82247*0.82254*0.82208
07/26/2011 14:35:00*0.82247*0.82253*0.82268*0.82232
07/26/2011 14:40:00*0.82253*0.82183*0.82253*0.82172
07/26/2011 14:45:00*0.82183*0.82195*0.82204*0.82177
07/26/2011 14:50:00*0.82195*0.8216*0.82195*0.82152
07/26/2011 14:55:00*0.8216*0.82202*0.82202*0.8216
07/26/2011 15:00:00*0.82202*0.82183*0.82216*0.82171
07/26/2011 15:05:00*0.82183*0.8217*0.82211*0.8217
07/26/2011 15:10:00*0.8217*0.82153*0.82183*0.8215
07/26/2011 15:15:00*0.82153*0.82162*0.82172*0.8215
07/26/2011 15:20:00*0.82162*0.8219*0.8219*0.82162
07/26/2011 15:25:00*0.8219*0.822*0.82207*0.82187
07/26/2011 15:30:00*0.822*0.82112*0.82201*0.82108
07/26/2011 15:35:00*0.82112*0.8214*0.82152*0.82099
07/26/2011 15:40:00*0.8214*0.82136*0.82144*0.82126
07/26/2011 15:45:00*0.82136*0.82174*0.82174*0.82133
07/26/2011 15:50:00*0.82174*0.82163*0.82201*0.82161
07/26/2011 15:55:00*0.82163*0.82213*0.82225*0.82163
07/26/2011 16:00:00*0.82213*0.82153*0.82213*0.82122
07/26/2011 16:05:00*0.82153*0.82152*0.82171*0.82149
07/26/2011 16:10:00*0.82152*0.82147*0.82152*0.82145
07/26/2011 16:15:00*0.82147*0.82114*0.82147*0.82067
07/26/2011 16:20:00*0.82114*0.821*0.82116*0.82092
07/26/2011 16:25:00*0.821*0.82007*0.821*0.81985
07/26/2011 16:30:00*0.82007*0.82012*0.82042*0.82001
07/26/2011 16:35:00*0.82012*0.82029*0.82048*0.81979
07/26/2011 16:40:00*0.82029*0.82059*0.82059*0.82023
07/26/2011 16:45:00*0.82059*0.82072*0.82082*0.82059
07/26/2011 16:50:00*0.82072*0.82074*0.82076*0.82058
07/26/2011 16:55:00*0.82074*0.82111*0.82112*0.82074
07/26/2011 17:00:00*0.82111*0.82168*0.82168*0.82111
