07/24/2011 17:05:00*0.81979*0.81979*0.81979*0.81979
07/24/2011 17:10:00*0.81979*0.81979*0.81979*0.81979
07/24/2011 17:15:00*0.81979*0.82028*0.82028*0.81979
07/24/2011 17:20:00*0.82028*0.81993*0.82053*0.81828
07/24/2011 17:25:00*0.81993*0.81988*0.82013*0.81913
07/24/2011 17:30:00*0.81988*0.82058*0.82058*0.81988
07/24/2011 17:35:00*0.82058*0.82063*0.82098*0.82058
07/24/2011 17:40:00*0.82063*0.82003*0.82063*0.81933
07/24/2011 17:45:00*0.82003*0.81998*0.82003*0.81953
07/24/2011 17:50:00*0.81998*0.81998*0.82033*0.81948
07/24/2011 17:55:00*0.81998*0.82038*0.82043*0.81993
07/24/2011 18:00:00*0.82038*0.82038*0.82038*0.82033
07/24/2011 18:05:00*0.82038*0.82043*0.82043*0.81948
07/24/2011 18:10:00*0.82043*0.82078*0.82078*0.82043
07/24/2011 18:15:00*0.82078*0.82028*0.82078*0.82028
07/24/2011 18:20:00*0.82028*0.82083*0.82083*0.82023
07/24/2011 18:25:00*0.82083*0.82078*0.82083*0.82053
07/24/2011 18:30:00*0.82078*0.82048*0.82093*0.82048
07/24/2011 18:35:00*0.82048*0.82098*0.82103*0.82038
07/24/2011 18:40:00*0.82098*0.82088*0.82103*0.82088
07/24/2011 18:45:00*0.82088*0.82093*0.82093*0.82058
07/24/2011 18:50:00*0.82093*0.82105*0.82128*0.82093
07/24/2011 18:55:00*0.82105*0.82105*0.82109*0.821
07/24/2011 19:00:00*0.82105*0.82057*0.82105*0.82057
07/24/2011 19:05:00*0.82057*0.82013*0.82063*0.82013
07/24/2011 19:10:00*0.82013*0.82053*0.82053*0.82006
07/24/2011 19:15:00*0.82053*0.82055*0.82055*0.82053
07/24/2011 19:20:00*0.82055*0.82058*0.82082*0.82048
07/24/2011 19:25:00*0.82058*0.821*0.821*0.82053
07/24/2011 19:30:00*0.821*0.82045*0.82105*0.8203
07/24/2011 19:35:00*0.82045*0.82052*0.82057*0.8203
07/24/2011 19:40:00*0.82052*0.82054*0.82102*0.82028
07/24/2011 19:45:00*0.82054*0.82048*0.82054*0.82018
07/24/2011 19:50:00*0.82048*0.82102*0.82106*0.8203
07/24/2011 19:55:00*0.82102*0.82108*0.82118*0.82102
07/24/2011 20:00:00*0.82108*0.82109*0.82117*0.82104
07/24/2011 20:05:00*0.82109*0.82104*0.82121*0.82103
07/24/2011 20:10:00*0.82104*0.82096*0.82113*0.82072
07/24/2011 20:15:00*0.82096*0.82119*0.8215*0.82084
07/24/2011 20:20:00*0.82119*0.82103*0.82124*0.82103
07/24/2011 20:25:00*0.82103*0.82113*0.82136*0.82103
07/24/2011 20:30:00*0.82113*0.82138*0.82139*0.82109
07/24/2011 20:35:00*0.82138*0.82148*0.82176*0.82131
07/24/2011 20:40:00*0.82148*0.82173*0.82175*0.82148
07/24/2011 20:45:00*0.82173*0.82189*0.82196*0.82165
07/24/2011 20:50:00*0.82189*0.8218*0.82194*0.82175
07/24/2011 20:55:00*0.8218*0.82175*0.82201*0.8217
07/24/2011 21:00:00*0.82175*0.82194*0.82211*0.82175
07/24/2011 21:05:00*0.82194*0.82162*0.82204*0.8216
07/24/2011 21:10:00*0.82162*0.82194*0.82212*0.82162
07/24/2011 21:15:00*0.82194*0.82181*0.82206*0.82173
07/24/2011 21:20:00*0.82181*0.82208*0.82208*0.82172
07/24/2011 21:25:00*0.82208*0.82219*0.82222*0.8219
07/24/2011 21:30:00*0.82219*0.82232*0.82235*0.82209
07/24/2011 21:35:00*0.82232*0.82281*0.82312*0.82196
07/24/2011 21:40:00*0.82281*0.82258*0.8229*0.82253
07/24/2011 21:45:00*0.82258*0.82264*0.8229*0.82258
07/24/2011 21:50:00*0.82264*0.82236*0.82265*0.82231
07/24/2011 21:55:00*0.82236*0.82265*0.82274*0.82229
07/24/2011 22:00:00*0.82265*0.82285*0.82332*0.82265
07/24/2011 22:05:00*0.82285*0.82313*0.82314*0.82275
07/24/2011 22:10:00*0.82313*0.82351*0.82355*0.82313
07/24/2011 22:15:00*0.82351*0.82332*0.82351*0.82324
07/24/2011 22:20:00*0.82332*0.82322*0.82332*0.82322
07/24/2011 22:25:00*0.82322*0.82333*0.82334*0.82322
07/24/2011 22:30:00*0.82333*0.82331*0.82342*0.82328
07/24/2011 22:35:00*0.82331*0.82305*0.82339*0.82283
07/24/2011 22:40:00*0.82305*0.8227*0.82305*0.82265
07/24/2011 22:45:00*0.8227*0.82275*0.82278*0.82257
07/24/2011 22:50:00*0.82275*0.82324*0.82334*0.82275
07/24/2011 22:55:00*0.82324*0.82348*0.8235*0.82316
07/24/2011 23:00:00*0.82348*0.82341*0.82358*0.82328
07/24/2011 23:05:00*0.82341*0.8233*0.82346*0.82322
07/24/2011 23:10:00*0.8233*0.8234*0.82364*0.8233
07/24/2011 23:15:00*0.8234*0.82314*0.8234*0.82306
07/24/2011 23:20:00*0.82314*0.82314*0.82325*0.82297
07/24/2011 23:25:00*0.82314*0.82351*0.82351*0.82314
07/24/2011 23:30:00*0.82351*0.82312*0.82351*0.82288
07/24/2011 23:35:00*0.82312*0.82325*0.82325*0.82304
07/24/2011 23:40:00*0.82325*0.82303*0.8233*0.82299
07/24/2011 23:45:00*0.82303*0.82318*0.82321*0.82299
07/24/2011 23:50:00*0.82318*0.82338*0.82338*0.82312
07/24/2011 23:55:00*0.82338*0.82334*0.82338*0.82327
07/25/2011 00:00:00*0.82334*0.82345*0.82345*0.82334
07/25/2011 00:05:00*0.82345*0.82326*0.82345*0.82316
07/25/2011 00:10:00*0.82326*0.82326*0.82326*0.82316
07/25/2011 00:15:00*0.82326*0.82317*0.82326*0.82316
07/25/2011 00:20:00*0.82317*0.82315*0.82319*0.82315
07/25/2011 00:25:00*0.82315*0.82315*0.82332*0.82315
07/25/2011 00:30:00*0.82315*0.82324*0.82326*0.82315
07/25/2011 00:35:00*0.82324*0.82323*0.82324*0.82318
07/25/2011 00:40:00*0.82323*0.82317*0.82329*0.82314
07/25/2011 00:45:00*0.82317*0.82329*0.82341*0.82306
07/25/2011 00:50:00*0.82329*0.82327*0.82333*0.8231
07/25/2011 00:55:00*0.82327*0.82328*0.82328*0.82314
07/25/2011 01:00:00*0.82328*0.82334*0.82336*0.82311
07/25/2011 01:05:00*0.82334*0.8234*0.8234*0.82326
07/25/2011 01:10:00*0.8234*0.82341*0.82349*0.82314
07/25/2011 01:15:00*0.82341*0.82369*0.82369*0.82338
07/25/2011 01:20:00*0.82369*0.8236*0.82369*0.8236
07/25/2011 01:25:00*0.8236*0.82351*0.82369*0.82341
07/25/2011 01:30:00*0.82351*0.82359*0.82365*0.82342
07/25/2011 01:35:00*0.82359*0.82349*0.82361*0.82346
07/25/2011 01:40:00*0.82349*0.82347*0.8235*0.82347
07/25/2011 01:45:00*0.82347*0.82327*0.82358*0.82327
07/25/2011 01:50:00*0.82327*0.82323*0.8234*0.82315
07/25/2011 01:55:00*0.82323*0.82337*0.82346*0.82322
07/25/2011 02:00:00*0.82337*0.82266*0.8234*0.82266
07/25/2011 02:05:00*0.82266*0.8231*0.8231*0.82265
07/25/2011 02:10:00*0.8231*0.82299*0.82321*0.82299
07/25/2011 02:15:00*0.82299*0.82268*0.82299*0.82267
07/25/2011 02:20:00*0.82268*0.82313*0.82313*0.82268
07/25/2011 02:25:00*0.82313*0.82316*0.82316*0.82304
07/25/2011 02:30:00*0.82316*0.82284*0.82321*0.82284
07/25/2011 02:35:00*0.82284*0.82281*0.82304*0.8228
07/25/2011 02:40:00*0.82281*0.82237*0.82281*0.82235
07/25/2011 02:45:00*0.82237*0.82207*0.82248*0.82202
07/25/2011 02:50:00*0.82207*0.82213*0.82215*0.82207
07/25/2011 02:55:00*0.82213*0.82222*0.82254*0.82213
07/25/2011 03:00:00*0.82222*0.82173*0.82222*0.82173
07/25/2011 03:05:00*0.82173*0.82149*0.82173*0.82149
07/25/2011 03:10:00*0.82149*0.82124*0.82149*0.82124
07/25/2011 03:15:00*0.82124*0.82095*0.82124*0.82095
07/25/2011 03:20:00*0.82095*0.82131*0.82136*0.82095
07/25/2011 03:25:00*0.82131*0.82011*0.82131*0.8201
07/25/2011 03:30:00*0.82011*0.82022*0.82022*0.82011
07/25/2011 03:35:00*0.82022*0.8209*0.82107*0.82022
07/25/2011 03:40:00*0.8209*0.82105*0.82105*0.8209
07/25/2011 03:45:00*0.82105*0.82058*0.82105*0.82058
07/25/2011 03:50:00*0.82058*0.82082*0.82082*0.82058
07/25/2011 03:55:00*0.82082*0.82166*0.82166*0.82082
07/25/2011 04:00:00*0.82166*0.82166*0.82171*0.82166
07/25/2011 04:05:00*0.82166*0.8219*0.8219*0.82166
07/25/2011 04:10:00*0.8219*0.82218*0.82219*0.82175
07/25/2011 04:15:00*0.82218*0.82227*0.82227*0.82209
07/25/2011 04:20:00*0.82227*0.82215*0.82227*0.82185
07/25/2011 04:25:00*0.82215*0.82186*0.82215*0.82179
07/25/2011 04:30:00*0.82186*0.8217*0.82194*0.8217
07/25/2011 04:35:00*0.8217*0.82158*0.8217*0.82158
07/25/2011 04:40:00*0.82158*0.82214*0.82215*0.82158
07/25/2011 04:45:00*0.82214*0.82201*0.82214*0.82201
07/25/2011 04:50:00*0.82201*0.82172*0.82201*0.82172
07/25/2011 04:55:00*0.82172*0.82174*0.82182*0.82158
07/25/2011 05:00:00*0.82174*0.82188*0.82188*0.8215
07/25/2011 05:05:00*0.82188*0.82165*0.82188*0.82165
07/25/2011 05:10:00*0.82165*0.8222*0.82232*0.82165
07/25/2011 05:15:00*0.8222*0.82217*0.82274*0.82212
07/25/2011 05:20:00*0.82217*0.8221*0.82233*0.8221
07/25/2011 05:25:00*0.8221*0.82184*0.8221*0.82184
07/25/2011 05:30:00*0.82184*0.82144*0.82184*0.82144
07/25/2011 05:35:00*0.82144*0.82075*0.82144*0.82075
07/25/2011 05:40:00*0.82075*0.82083*0.82093*0.82075
07/25/2011 05:45:00*0.82083*0.82073*0.82094*0.82066
07/25/2011 05:50:00*0.82073*0.82075*0.82075*0.82073
07/25/2011 05:55:00*0.82075*0.81972*0.82075*0.81962
07/25/2011 06:00:00*0.81972*0.81943*0.81972*0.81937
07/25/2011 06:05:00*0.81943*0.81969*0.81969*0.81943
07/25/2011 06:10:00*0.81969*0.81934*0.81969*0.81932
07/25/2011 06:15:00*0.81934*0.81901*0.8195*0.81899
07/25/2011 06:20:00*0.81901*0.81909*0.81909*0.81894
07/25/2011 06:25:00*0.81909*0.81922*0.81934*0.81909
07/25/2011 06:30:00*0.81922*0.81907*0.8193*0.81894
07/25/2011 06:35:00*0.81907*0.81911*0.81915*0.81907
07/25/2011 06:40:00*0.81911*0.81937*0.81937*0.81911
07/25/2011 06:45:00*0.81937*0.81943*0.81964*0.81937
07/25/2011 06:50:00*0.81943*0.81963*0.81963*0.81934
07/25/2011 06:55:00*0.81963*0.81957*0.81968*0.81957
07/25/2011 07:00:00*0.81957*0.81921*0.81957*0.81921
07/25/2011 07:05:00*0.81921*0.81859*0.81921*0.81856
07/25/2011 07:10:00*0.81859*0.81872*0.81873*0.81859
07/25/2011 07:15:00*0.81872*0.81886*0.81893*0.81872
07/25/2011 07:20:00*0.81886*0.81846*0.81886*0.81846
07/25/2011 07:25:00*0.81846*0.81832*0.81848*0.81832
07/25/2011 07:30:00*0.81832*0.81852*0.8186*0.81828
07/25/2011 07:35:00*0.81852*0.81831*0.81852*0.81825
07/25/2011 07:40:00*0.81831*0.81848*0.81853*0.81829
07/25/2011 07:45:00*0.81848*0.8183*0.81848*0.81819
07/25/2011 07:50:00*0.8183*0.81794*0.81837*0.81791
07/25/2011 07:55:00*0.81794*0.81773*0.81794*0.81771
07/25/2011 08:00:00*0.81773*0.81818*0.81818*0.81773
07/25/2011 08:05:00*0.81818*0.81808*0.81829*0.81808
07/25/2011 08:10:00*0.81808*0.81806*0.8182*0.81802
07/25/2011 08:15:00*0.81806*0.8181*0.81816*0.81806
07/25/2011 08:20:00*0.8181*0.8182*0.8183*0.81808
07/25/2011 08:25:00*0.8182*0.81805*0.81832*0.81805
07/25/2011 08:30:00*0.81805*0.81796*0.81807*0.81785
07/25/2011 08:35:00*0.81796*0.81807*0.81841*0.81796
07/25/2011 08:40:00*0.81807*0.81818*0.81835*0.81798
07/25/2011 08:45:00*0.81818*0.81857*0.81859*0.81818
07/25/2011 08:50:00*0.81857*0.81847*0.81857*0.81818
07/25/2011 08:55:00*0.81847*0.81836*0.81847*0.81826
07/25/2011 09:00:00*0.81836*0.81848*0.8185*0.8182
07/25/2011 09:05:00*0.81848*0.81848*0.81864*0.81844
07/25/2011 09:10:00*0.81848*0.81839*0.81866*0.81839
07/25/2011 09:15:00*0.81839*0.81828*0.81852*0.81828
07/25/2011 09:20:00*0.81828*0.81841*0.81841*0.81821
07/25/2011 09:25:00*0.81841*0.81825*0.81841*0.81815
07/25/2011 09:30:00*0.81825*0.81795*0.81827*0.81779
07/25/2011 09:35:00*0.81795*0.81832*0.8185*0.81786
07/25/2011 09:40:00*0.81832*0.8186*0.8186*0.81832
07/25/2011 09:45:00*0.8186*0.81891*0.81897*0.81848
07/25/2011 09:50:00*0.81891*0.81892*0.819*0.81889
07/25/2011 09:55:00*0.81892*0.81913*0.81927*0.8187
07/25/2011 10:00:00*0.81913*0.81828*0.81913*0.81828
07/25/2011 10:05:00*0.81828*0.81852*0.81852*0.81817
07/25/2011 10:10:00*0.81852*0.81876*0.81885*0.81842
07/25/2011 10:15:00*0.81876*0.81826*0.81876*0.81825
07/25/2011 10:20:00*0.81826*0.81826*0.81851*0.81826
07/25/2011 10:25:00*0.81826*0.81836*0.81836*0.81823
07/25/2011 10:30:00*0.81836*0.81789*0.81836*0.81775
07/25/2011 10:35:00*0.81789*0.81786*0.81794*0.81774
07/25/2011 10:40:00*0.81786*0.81801*0.81804*0.81761
07/25/2011 10:45:00*0.81801*0.8176*0.81801*0.8176
07/25/2011 10:50:00*0.8176*0.81778*0.81779*0.8176
07/25/2011 10:55:00*0.81778*0.81822*0.81822*0.81757
07/25/2011 11:00:00*0.81822*0.81782*0.8183*0.81748
07/25/2011 11:05:00*0.81782*0.81875*0.81875*0.81782
07/25/2011 11:10:00*0.81875*0.81855*0.81883*0.81847
07/25/2011 11:15:00*0.81855*0.81818*0.81855*0.81818
07/25/2011 11:20:00*0.81818*0.81759*0.81818*0.81759
07/25/2011 11:25:00*0.81759*0.81747*0.81777*0.81733
07/25/2011 11:30:00*0.81747*0.81769*0.81769*0.81718
07/25/2011 11:35:00*0.81769*0.81816*0.81821*0.81765
07/25/2011 11:40:00*0.81816*0.81784*0.81816*0.81775
07/25/2011 11:45:00*0.81784*0.81777*0.81799*0.81761
07/25/2011 11:50:00*0.81777*0.81727*0.81793*0.81727
07/25/2011 11:55:00*0.81727*0.81794*0.81797*0.81725
07/25/2011 12:00:00*0.81794*0.81772*0.818*0.8177
07/25/2011 12:05:00*0.81772*0.81795*0.81825*0.81772
07/25/2011 12:10:00*0.81795*0.81774*0.81801*0.81774
07/25/2011 12:15:00*0.81774*0.81844*0.81856*0.8177
07/25/2011 12:20:00*0.81844*0.81843*0.81857*0.81841
07/25/2011 12:25:00*0.81843*0.81848*0.81857*0.81836
07/25/2011 12:30:00*0.81848*0.81848*0.81849*0.81816
07/25/2011 12:35:00*0.81848*0.81856*0.8189*0.81848
07/25/2011 12:40:00*0.81856*0.81924*0.81963*0.81849
07/25/2011 12:45:00*0.81924*0.81892*0.81924*0.81881
07/25/2011 12:50:00*0.81892*0.81895*0.81901*0.81882
07/25/2011 12:55:00*0.81895*0.81866*0.81895*0.81849
07/25/2011 13:00:00*0.81866*0.81928*0.81928*0.81866
07/25/2011 13:05:00*0.81928*0.81899*0.81928*0.8188
07/25/2011 13:10:00*0.81899*0.81895*0.81917*0.81882
07/25/2011 13:15:00*0.81895*0.81905*0.81912*0.81887
07/25/2011 13:20:00*0.81905*0.81864*0.81905*0.81864
07/25/2011 13:25:00*0.81864*0.81881*0.81881*0.81854
07/25/2011 13:30:00*0.81881*0.81894*0.81897*0.8188
07/25/2011 13:35:00*0.81894*0.8188*0.81899*0.81878
07/25/2011 13:40:00*0.8188*0.81847*0.8188*0.81847
07/25/2011 13:45:00*0.81847*0.81843*0.81856*0.81843
07/25/2011 13:50:00*0.81843*0.81839*0.8186*0.81824
07/25/2011 13:55:00*0.81839*0.81845*0.81845*0.81834
07/25/2011 14:00:00*0.81845*0.81845*0.81847*0.81832
07/25/2011 14:05:00*0.81845*0.81818*0.81845*0.81818
07/25/2011 14:10:00*0.81818*0.81775*0.81818*0.81766
07/25/2011 14:15:00*0.81775*0.81748*0.81775*0.81723
07/25/2011 14:20:00*0.81748*0.8175*0.81768*0.81742
07/25/2011 14:25:00*0.8175*0.81739*0.8175*0.81738
07/25/2011 14:30:00*0.81739*0.8174*0.81746*0.81731
07/25/2011 14:35:00*0.8174*0.81732*0.81764*0.8173
07/25/2011 14:40:00*0.81732*0.8178*0.81797*0.81732
07/25/2011 14:45:00*0.8178*0.81763*0.81784*0.81756
07/25/2011 14:50:00*0.81763*0.81772*0.81772*0.81753
07/25/2011 14:55:00*0.81772*0.81801*0.81815*0.81772
07/25/2011 15:00:00*0.81801*0.81817*0.81819*0.81788
07/25/2011 15:05:00*0.81817*0.81768*0.81817*0.81766
07/25/2011 15:10:00*0.81768*0.81754*0.81768*0.81731
07/25/2011 15:15:00*0.81754*0.81728*0.81756*0.81728
07/25/2011 15:20:00*0.81728*0.81769*0.81778*0.81726
07/25/2011 15:25:00*0.81769*0.81763*0.8177*0.81757
07/25/2011 15:30:00*0.81763*0.8174*0.81763*0.81726
07/25/2011 15:35:00*0.8174*0.81764*0.81769*0.81735
07/25/2011 15:40:00*0.81764*0.81793*0.81795*0.81764
07/25/2011 15:45:00*0.81793*0.81767*0.81795*0.81759
07/25/2011 15:50:00*0.81767*0.8177*0.81792*0.81734
07/25/2011 15:55:00*0.8177*0.81739*0.8177*0.81711
07/25/2011 16:00:00*0.81739*0.81755*0.81755*0.81737
07/25/2011 16:05:00*0.81755*0.81781*0.81782*0.81749
07/25/2011 16:10:00*0.81781*0.81792*0.81811*0.81768
07/25/2011 16:15:00*0.81792*0.81798*0.81803*0.81791
07/25/2011 16:20:00*0.81798*0.81806*0.81808*0.81794
07/25/2011 16:25:00*0.81806*0.81818*0.81827*0.81803
07/25/2011 16:30:00*0.81818*0.81815*0.81818*0.81799
07/25/2011 16:35:00*0.81815*0.81819*0.81819*0.81811
07/25/2011 16:40:00*0.81819*0.81819*0.81878*0.81819
07/25/2011 16:45:00*0.81819*0.81807*0.81823*0.81789
07/25/2011 16:50:00*0.81807*0.81737*0.81807*0.81718
07/25/2011 16:55:00*0.81737*0.81763*0.81771*0.81737
07/25/2011 17:00:00*0.81763*0.81803*0.81818*0.81757
