07/21/2011 17:05:00*0.81378*0.81363*0.81378*0.81333
07/21/2011 17:10:00*0.81363*0.81388*0.81408*0.81363
07/21/2011 17:15:00*0.81388*0.81408*0.81483*0.81388
07/21/2011 17:20:00*0.81408*0.81418*0.81428*0.81348
07/21/2011 17:25:00*0.81418*0.81403*0.81469*0.81398
07/21/2011 17:30:00*0.81403*0.81451*0.81453*0.81403
07/21/2011 17:35:00*0.81451*0.81493*0.81493*0.81413
07/21/2011 17:40:00*0.81493*0.81483*0.81498*0.81468
07/21/2011 17:45:00*0.81483*0.81498*0.81503*0.81478
07/21/2011 17:50:00*0.81498*0.81412*0.81503*0.81408
07/21/2011 17:55:00*0.81412*0.81449*0.8148*0.81412
07/21/2011 18:00:00*0.81449*0.81436*0.81478*0.81436
07/21/2011 18:05:00*0.81436*0.81411*0.81436*0.81374
07/21/2011 18:10:00*0.81411*0.81447*0.81447*0.81408
07/21/2011 18:15:00*0.81447*0.81461*0.8147*0.81447
07/21/2011 18:20:00*0.81461*0.81496*0.81517*0.81453
07/21/2011 18:25:00*0.81496*0.81438*0.81496*0.81438
07/21/2011 18:30:00*0.81438*0.81409*0.81453*0.81409
07/21/2011 18:35:00*0.81409*0.81388*0.81416*0.81388
07/21/2011 18:40:00*0.81388*0.81402*0.81402*0.81378
07/21/2011 18:45:00*0.81402*0.81387*0.81407*0.81387
07/21/2011 18:50:00*0.81387*0.81363*0.81393*0.81363
07/21/2011 18:55:00*0.81363*0.81359*0.81375*0.81354
07/21/2011 19:00:00*0.81359*0.81373*0.81373*0.81358
07/21/2011 19:05:00*0.81373*0.81361*0.81391*0.81355
07/21/2011 19:10:00*0.81361*0.81355*0.8137*0.81353
07/21/2011 19:15:00*0.81355*0.81348*0.81399*0.81346
07/21/2011 19:20:00*0.81348*0.81381*0.81388*0.81341
07/21/2011 19:25:00*0.81381*0.81366*0.81381*0.81356
07/21/2011 19:30:00*0.81366*0.8137*0.8137*0.81355
07/21/2011 19:35:00*0.8137*0.81406*0.81407*0.8137
07/21/2011 19:40:00*0.81406*0.81406*0.81416*0.8138
07/21/2011 19:45:00*0.81406*0.81429*0.81464*0.81406
07/21/2011 19:50:00*0.81429*0.81423*0.81435*0.81417
07/21/2011 19:55:00*0.81423*0.81433*0.81436*0.81421
07/21/2011 20:00:00*0.81433*0.81459*0.81473*0.81433
07/21/2011 20:05:00*0.81459*0.81455*0.81478*0.81434
07/21/2011 20:10:00*0.81455*0.81368*0.81463*0.81368
07/21/2011 20:15:00*0.81368*0.8139*0.81406*0.81368
07/21/2011 20:20:00*0.8139*0.81427*0.81449*0.81387
07/21/2011 20:25:00*0.81427*0.81415*0.81428*0.81414
07/21/2011 20:30:00*0.81415*0.81361*0.81419*0.81361
07/21/2011 20:35:00*0.81361*0.81332*0.81365*0.81323
07/21/2011 20:40:00*0.81332*0.81346*0.81355*0.81332
07/21/2011 20:45:00*0.81346*0.81371*0.81371*0.8134
07/21/2011 20:50:00*0.81371*0.81396*0.81411*0.81371
07/21/2011 20:55:00*0.81396*0.81387*0.81406*0.81374
07/21/2011 21:00:00*0.81387*0.81423*0.81433*0.81387
07/21/2011 21:05:00*0.81423*0.8141*0.81427*0.81378
07/21/2011 21:10:00*0.8141*0.81293*0.8141*0.81293
07/21/2011 21:15:00*0.81293*0.81288*0.813*0.81288
07/21/2011 21:20:00*0.81288*0.81265*0.81339*0.81265
07/21/2011 21:25:00*0.81265*0.81186*0.81265*0.81182
07/21/2011 21:30:00*0.81186*0.81227*0.81247*0.81182
07/21/2011 21:35:00*0.81227*0.81155*0.81235*0.81147
07/21/2011 21:40:00*0.81155*0.81167*0.81169*0.81153
07/21/2011 21:45:00*0.81167*0.8124*0.81247*0.81167
07/21/2011 21:50:00*0.8124*0.81188*0.8124*0.81134
07/21/2011 21:55:00*0.81188*0.81191*0.81196*0.81164
07/21/2011 22:00:00*0.81191*0.81179*0.81206*0.81172
07/21/2011 22:05:00*0.81179*0.81183*0.81197*0.81168
07/21/2011 22:10:00*0.81183*0.81176*0.81194*0.81171
07/21/2011 22:15:00*0.81176*0.81108*0.81178*0.81098
07/21/2011 22:20:00*0.81108*0.8115*0.81161*0.81108
07/21/2011 22:25:00*0.8115*0.8116*0.81175*0.81145
07/21/2011 22:30:00*0.8116*0.81258*0.81258*0.8116
07/21/2011 22:35:00*0.81258*0.81287*0.81287*0.8123
07/21/2011 22:40:00*0.81287*0.81252*0.81307*0.81252
07/21/2011 22:45:00*0.81252*0.81241*0.81257*0.81233
07/21/2011 22:50:00*0.81241*0.81236*0.81242*0.81232
07/21/2011 22:55:00*0.81236*0.81201*0.8124*0.81172
07/21/2011 23:00:00*0.81201*0.81218*0.81231*0.81201
07/21/2011 23:05:00*0.81218*0.81258*0.81261*0.81217
07/21/2011 23:10:00*0.81258*0.81243*0.81271*0.81225
07/21/2011 23:15:00*0.81243*0.81242*0.81271*0.81238
07/21/2011 23:20:00*0.81242*0.81269*0.8127*0.81242
07/21/2011 23:25:00*0.81269*0.81252*0.81277*0.81252
07/21/2011 23:30:00*0.81252*0.8126*0.81267*0.81252
07/21/2011 23:35:00*0.8126*0.81261*0.81264*0.81251
07/21/2011 23:40:00*0.81261*0.81262*0.81272*0.81261
07/21/2011 23:45:00*0.81262*0.81239*0.81264*0.81238
07/21/2011 23:50:00*0.81239*0.81276*0.81284*0.81239
07/21/2011 23:55:00*0.81276*0.8136*0.81364*0.81276
07/22/2011 00:00:00*0.8136*0.81355*0.8137*0.81328
07/22/2011 00:05:00*0.81355*0.81391*0.814*0.81353
07/22/2011 00:10:00*0.81391*0.81385*0.81413*0.81357
07/22/2011 00:15:00*0.81385*0.81364*0.81402*0.81358
07/22/2011 00:20:00*0.81364*0.81392*0.81418*0.81348
07/22/2011 00:25:00*0.81392*0.81378*0.81392*0.81363
07/22/2011 00:30:00*0.81378*0.8135*0.81378*0.81345
07/22/2011 00:35:00*0.8135*0.81352*0.81352*0.81334
07/22/2011 00:40:00*0.81352*0.81347*0.81357*0.81344
07/22/2011 00:45:00*0.81347*0.81341*0.81347*0.8133
07/22/2011 00:50:00*0.81341*0.81347*0.81357*0.81338
07/22/2011 00:55:00*0.81347*0.81389*0.81396*0.81347
07/22/2011 01:00:00*0.81389*0.81384*0.81413*0.81383
07/22/2011 01:05:00*0.81384*0.81362*0.81393*0.81348
07/22/2011 01:10:00*0.81362*0.81389*0.8141*0.81347
07/22/2011 01:15:00*0.81389*0.81415*0.81415*0.81385
07/22/2011 01:20:00*0.81415*0.81402*0.81415*0.81365
07/22/2011 01:25:00*0.81402*0.81408*0.81414*0.81402
07/22/2011 01:30:00*0.81408*0.81412*0.81425*0.81402
07/22/2011 01:35:00*0.81412*0.81445*0.81467*0.81412
07/22/2011 01:40:00*0.81445*0.81521*0.81521*0.81443
07/22/2011 01:45:00*0.81521*0.81521*0.81541*0.81508
07/22/2011 01:50:00*0.81521*0.815*0.81525*0.815
07/22/2011 01:55:00*0.815*0.8149*0.81511*0.81484
07/22/2011 02:00:00*0.8149*0.81492*0.81492*0.81474
07/22/2011 02:05:00*0.81492*0.81473*0.81492*0.81451
07/22/2011 02:10:00*0.81473*0.81468*0.81509*0.81467
07/22/2011 02:15:00*0.81468*0.8143*0.81468*0.8143
07/22/2011 02:20:00*0.8143*0.8141*0.8146*0.8141
07/22/2011 02:25:00*0.8141*0.81382*0.81433*0.81382
07/22/2011 02:30:00*0.81382*0.81445*0.81446*0.81364
07/22/2011 02:35:00*0.81445*0.81415*0.81445*0.814
07/22/2011 02:40:00*0.81415*0.81439*0.81444*0.81415
07/22/2011 02:45:00*0.81439*0.81428*0.81439*0.81414
07/22/2011 02:50:00*0.81428*0.81394*0.81428*0.81388
07/22/2011 02:55:00*0.81394*0.81373*0.81411*0.81352
07/22/2011 03:00:00*0.81373*0.8139*0.8139*0.81361
07/22/2011 03:05:00*0.8139*0.81399*0.81408*0.81365
07/22/2011 03:10:00*0.81399*0.81422*0.81444*0.81399
07/22/2011 03:15:00*0.81422*0.81455*0.81467*0.81422
07/22/2011 03:20:00*0.81455*0.81456*0.81501*0.81454
07/22/2011 03:25:00*0.81456*0.81432*0.81456*0.81419
07/22/2011 03:30:00*0.81432*0.81462*0.81462*0.81414
07/22/2011 03:35:00*0.81462*0.81441*0.8147*0.81422
07/22/2011 03:40:00*0.81441*0.81427*0.81448*0.81427
07/22/2011 03:45:00*0.81427*0.81401*0.81427*0.81373
07/22/2011 03:50:00*0.81401*0.81412*0.81412*0.81378
07/22/2011 03:55:00*0.81412*0.8143*0.81441*0.81412
07/22/2011 04:00:00*0.8143*0.81422*0.81468*0.81422
07/22/2011 04:05:00*0.81422*0.81438*0.81452*0.81422
07/22/2011 04:10:00*0.81438*0.8143*0.81462*0.8143
07/22/2011 04:15:00*0.8143*0.81482*0.81487*0.81418
07/22/2011 04:20:00*0.81482*0.81466*0.81488*0.81464
07/22/2011 04:25:00*0.81466*0.81445*0.81466*0.81416
07/22/2011 04:30:00*0.81445*0.8147*0.81474*0.81416
07/22/2011 04:35:00*0.8147*0.81493*0.81493*0.8146
07/22/2011 04:40:00*0.81493*0.81452*0.81493*0.81452
07/22/2011 04:45:00*0.81452*0.81481*0.81488*0.8144
07/22/2011 04:50:00*0.81481*0.81462*0.81481*0.8143
07/22/2011 04:55:00*0.81462*0.81457*0.81491*0.81455
07/22/2011 05:00:00*0.81457*0.81559*0.81559*0.81451
07/22/2011 05:05:00*0.81559*0.81562*0.81578*0.81521
07/22/2011 05:10:00*0.81562*0.81599*0.81599*0.81554
07/22/2011 05:15:00*0.81599*0.81617*0.81636*0.81599
07/22/2011 05:20:00*0.81617*0.81667*0.81708*0.81617
07/22/2011 05:25:00*0.81667*0.81652*0.81679*0.81652
07/22/2011 05:30:00*0.81652*0.81645*0.81652*0.81624
07/22/2011 05:35:00*0.81645*0.8166*0.8166*0.81614
07/22/2011 05:40:00*0.8166*0.81623*0.8166*0.81623
07/22/2011 05:45:00*0.81623*0.81628*0.81644*0.816
07/22/2011 05:50:00*0.81628*0.8164*0.81654*0.81625
07/22/2011 05:55:00*0.8164*0.81624*0.81659*0.81615
07/22/2011 06:00:00*0.81624*0.81631*0.81635*0.81579
07/22/2011 06:05:00*0.81631*0.81645*0.81654*0.8163
07/22/2011 06:10:00*0.81645*0.81653*0.81676*0.81645
07/22/2011 06:15:00*0.81653*0.81681*0.81691*0.81628
07/22/2011 06:20:00*0.81681*0.81721*0.81721*0.81667
07/22/2011 06:25:00*0.81721*0.81814*0.81814*0.81712
07/22/2011 06:30:00*0.81814*0.81803*0.81844*0.81796
07/22/2011 06:35:00*0.81803*0.81765*0.81803*0.81741
07/22/2011 06:40:00*0.81765*0.81775*0.81796*0.81765
07/22/2011 06:45:00*0.81775*0.81805*0.81834*0.81775
07/22/2011 06:50:00*0.81805*0.8191*0.8191*0.81805
07/22/2011 06:55:00*0.8191*0.81941*0.81941*0.81908
07/22/2011 07:00:00*0.81941*0.81863*0.81957*0.81854
07/22/2011 07:05:00*0.81863*0.82168*0.82223*0.81863
07/22/2011 07:10:00*0.82168*0.82202*0.82218*0.82164
07/22/2011 07:15:00*0.82202*0.82201*0.82243*0.82192
07/22/2011 07:20:00*0.82201*0.8218*0.8221*0.82161
07/22/2011 07:25:00*0.8218*0.821*0.82247*0.82099
07/22/2011 07:30:00*0.821*0.82079*0.82119*0.82078
07/22/2011 07:35:00*0.82079*0.82111*0.82129*0.82062
07/22/2011 07:40:00*0.82111*0.82155*0.82161*0.82098
07/22/2011 07:45:00*0.82155*0.82062*0.82155*0.82062
07/22/2011 07:50:00*0.82062*0.82102*0.82102*0.82049
07/22/2011 07:55:00*0.82102*0.8213*0.82158*0.82095
07/22/2011 08:00:00*0.8213*0.82186*0.82188*0.82123
07/22/2011 08:05:00*0.82186*0.82184*0.82188*0.8215
07/22/2011 08:10:00*0.82184*0.8219*0.82201*0.82184
07/22/2011 08:15:00*0.8219*0.8215*0.8219*0.82144
07/22/2011 08:20:00*0.8215*0.82118*0.8215*0.82096
07/22/2011 08:25:00*0.82118*0.82048*0.82118*0.82036
07/22/2011 08:30:00*0.82048*0.81959*0.82048*0.81941
07/22/2011 08:35:00*0.81959*0.81983*0.81983*0.81857
07/22/2011 08:40:00*0.81983*0.82009*0.82025*0.81971
07/22/2011 08:45:00*0.82009*0.8202*0.82025*0.81987
07/22/2011 08:50:00*0.8202*0.82024*0.82025*0.82004
07/22/2011 08:55:00*0.82024*0.82023*0.82032*0.81992
07/22/2011 09:00:00*0.82023*0.81902*0.82023*0.81876
07/22/2011 09:05:00*0.81902*0.81911*0.81947*0.81891
07/22/2011 09:10:00*0.81911*0.8194*0.81949*0.81886
07/22/2011 09:15:00*0.8194*0.81955*0.81955*0.81929
07/22/2011 09:20:00*0.81955*0.81955*0.81964*0.81932
07/22/2011 09:25:00*0.81955*0.81943*0.81976*0.81933
07/22/2011 09:30:00*0.81943*0.81902*0.81945*0.81886
07/22/2011 09:35:00*0.81902*0.81906*0.81915*0.81893
07/22/2011 09:40:00*0.81906*0.81939*0.81949*0.81894
07/22/2011 09:45:00*0.81939*0.82045*0.82046*0.81938
07/22/2011 09:50:00*0.82045*0.82093*0.82093*0.82018
07/22/2011 09:55:00*0.82093*0.82137*0.82147*0.82088
07/22/2011 10:00:00*0.82137*0.82202*0.82202*0.82126
07/22/2011 10:05:00*0.82202*0.82237*0.82333*0.82202
07/22/2011 10:10:00*0.82237*0.82202*0.82237*0.82183
07/22/2011 10:15:00*0.82202*0.82179*0.82228*0.8217
07/22/2011 10:20:00*0.82179*0.82218*0.82231*0.82175
07/22/2011 10:25:00*0.82218*0.82233*0.82248*0.82199
07/22/2011 10:30:00*0.82233*0.82176*0.82255*0.82172
07/22/2011 10:35:00*0.82176*0.82221*0.82221*0.82148
07/22/2011 10:40:00*0.82221*0.82171*0.82221*0.82156
07/22/2011 10:45:00*0.82171*0.82165*0.82171*0.82132
07/22/2011 10:50:00*0.82165*0.82172*0.82188*0.82161
07/22/2011 10:55:00*0.82172*0.82178*0.82195*0.82172
07/22/2011 11:00:00*0.82178*0.82105*0.82178*0.821
07/22/2011 11:05:00*0.82105*0.82115*0.82123*0.8206
07/22/2011 11:10:00*0.82115*0.82141*0.82147*0.82115
07/22/2011 11:15:00*0.82141*0.82135*0.82149*0.82109
07/22/2011 11:20:00*0.82135*0.82115*0.82141*0.82099
07/22/2011 11:25:00*0.82115*0.82055*0.82118*0.82039
07/22/2011 11:30:00*0.82055*0.82017*0.82055*0.82016
07/22/2011 11:35:00*0.82017*0.8201*0.82026*0.81999
07/22/2011 11:40:00*0.8201*0.82046*0.82047*0.8201
07/22/2011 11:45:00*0.82046*0.82042*0.82073*0.82042
07/22/2011 11:50:00*0.82042*0.82062*0.82076*0.82042
07/22/2011 11:55:00*0.82062*0.82054*0.82064*0.82041
07/22/2011 12:00:00*0.82054*0.82086*0.82086*0.82044
07/22/2011 12:05:00*0.82086*0.82115*0.82143*0.82086
07/22/2011 12:10:00*0.82115*0.82092*0.82123*0.82091
07/22/2011 12:15:00*0.82092*0.82091*0.82108*0.82069
07/22/2011 12:20:00*0.82091*0.82075*0.82091*0.82059
07/22/2011 12:25:00*0.82075*0.82053*0.82089*0.82053
07/22/2011 12:30:00*0.82053*0.82084*0.82094*0.82053
07/22/2011 12:35:00*0.82084*0.82068*0.82095*0.82068
07/22/2011 12:40:00*0.82068*0.82115*0.82115*0.82068
07/22/2011 12:45:00*0.82115*0.82132*0.82132*0.82109
07/22/2011 12:50:00*0.82132*0.8213*0.82145*0.82125
07/22/2011 12:55:00*0.8213*0.8215*0.82153*0.8213
07/22/2011 13:00:00*0.8215*0.82129*0.82162*0.82125
07/22/2011 13:05:00*0.82129*0.82141*0.82143*0.82114
07/22/2011 13:10:00*0.82141*0.82152*0.82159*0.82135
07/22/2011 13:15:00*0.82152*0.82126*0.82152*0.82123
07/22/2011 13:20:00*0.82126*0.82124*0.82128*0.82117
07/22/2011 13:25:00*0.82124*0.82135*0.82139*0.82124
07/22/2011 13:30:00*0.82135*0.82114*0.82141*0.82112
07/22/2011 13:35:00*0.82114*0.82105*0.82129*0.82105
07/22/2011 13:40:00*0.82105*0.82104*0.8212*0.82099
07/22/2011 13:45:00*0.82104*0.82105*0.82107*0.82085
07/22/2011 13:50:00*0.82105*0.82127*0.8213*0.82105
07/22/2011 13:55:00*0.82127*0.82111*0.82131*0.82107
07/22/2011 14:00:00*0.82111*0.82096*0.82111*0.82084
07/22/2011 14:05:00*0.82096*0.82074*0.82098*0.82067
07/22/2011 14:10:00*0.82074*0.82068*0.8209*0.82057
07/22/2011 14:15:00*0.82068*0.82068*0.82094*0.82068
07/22/2011 14:20:00*0.82068*0.8208*0.82088*0.8206
07/22/2011 14:25:00*0.8208*0.82099*0.82102*0.8208
07/22/2011 14:30:00*0.82099*0.8213*0.82137*0.82099
07/22/2011 14:35:00*0.8213*0.82124*0.82144*0.82121
07/22/2011 14:40:00*0.82124*0.82106*0.8214*0.82097
07/22/2011 14:45:00*0.82106*0.821*0.82123*0.82096
07/22/2011 14:50:00*0.821*0.82105*0.82106*0.82094
07/22/2011 14:55:00*0.82105*0.82079*0.82105*0.8205
07/22/2011 15:00:00*0.82079*0.8208*0.8208*0.8205
07/22/2011 15:05:00*0.8208*0.82091*0.82091*0.82079
07/22/2011 15:10:00*0.82091*0.82105*0.82114*0.82088
07/22/2011 15:15:00*0.82105*0.82147*0.82152*0.82105
07/22/2011 15:20:00*0.82147*0.82142*0.82147*0.82138
07/22/2011 15:25:00*0.82142*0.82119*0.82181*0.82118
07/22/2011 15:30:00*0.82119*0.82089*0.82128*0.82078
07/22/2011 15:35:00*0.82089*0.82081*0.82115*0.82081
07/22/2011 15:40:00*0.82081*0.82082*0.82096*0.82078
07/22/2011 15:45:00*0.82082*0.82027*0.82089*0.82027
07/22/2011 15:50:00*0.82027*0.82014*0.82057*0.82013
07/22/2011 15:55:00*0.82014*0.81996*0.82026*0.81959
07/22/2011 16:00:00*0.81996*0.82004*0.82035*0.81985
07/22/2011 16:05:00*0.82004*0.81979*0.82004*0.81979
