07/20/2011 17:05:00*0.81099*0.81099*0.81099*0.81099
07/20/2011 17:10:00*0.81099*0.81145*0.81159*0.81088
07/20/2011 17:15:00*0.81145*0.81119*0.81162*0.81111
07/20/2011 17:20:00*0.81119*0.81128*0.81128*0.81116
07/20/2011 17:25:00*0.81128*0.81105*0.81135*0.81105
07/20/2011 17:30:00*0.81105*0.81103*0.81105*0.811
07/20/2011 17:35:00*0.81103*0.81107*0.81108*0.811
07/20/2011 17:40:00*0.81107*0.81108*0.81126*0.81082
07/20/2011 17:45:00*0.81108*0.81111*0.81111*0.81089
07/20/2011 17:50:00*0.81111*0.81109*0.81112*0.81102
07/20/2011 17:55:00*0.81109*0.81098*0.81118*0.81098
07/20/2011 18:00:00*0.81098*0.81127*0.81127*0.81041
07/20/2011 18:05:00*0.81127*0.81087*0.81127*0.81082
07/20/2011 18:10:00*0.81087*0.81088*0.81104*0.81059
07/20/2011 18:15:00*0.81088*0.8109*0.81109*0.81088
07/20/2011 18:20:00*0.8109*0.81041*0.81092*0.81017
07/20/2011 18:25:00*0.81041*0.81053*0.81053*0.81015
07/20/2011 18:30:00*0.81053*0.8111*0.81145*0.81048
07/20/2011 18:35:00*0.8111*0.81098*0.81158*0.81098
07/20/2011 18:40:00*0.81098*0.81095*0.81134*0.8103
07/20/2011 18:45:00*0.81095*0.8119*0.8119*0.81083
07/20/2011 18:50:00*0.8119*0.81205*0.81216*0.8119
07/20/2011 18:55:00*0.81205*0.81216*0.81227*0.8119
07/20/2011 19:00:00*0.81216*0.81223*0.81223*0.81213
07/20/2011 19:05:00*0.81223*0.81214*0.81233*0.81214
07/20/2011 19:10:00*0.81214*0.81196*0.81215*0.81187
07/20/2011 19:15:00*0.81196*0.81147*0.81196*0.81111
07/20/2011 19:20:00*0.81147*0.81197*0.81209*0.81145
07/20/2011 19:25:00*0.81197*0.81177*0.81199*0.81177
07/20/2011 19:30:00*0.81177*0.8119*0.81202*0.81177
07/20/2011 19:35:00*0.8119*0.81149*0.81196*0.81149
07/20/2011 19:40:00*0.81149*0.81153*0.81167*0.81144
07/20/2011 19:45:00*0.81153*0.81147*0.81166*0.81145
07/20/2011 19:50:00*0.81147*0.81126*0.81153*0.81125
07/20/2011 19:55:00*0.81126*0.81126*0.81134*0.81119
07/20/2011 20:00:00*0.81126*0.81076*0.81127*0.81073
07/20/2011 20:05:00*0.81076*0.81068*0.81095*0.81034
07/20/2011 20:10:00*0.81068*0.81002*0.81068*0.81002
07/20/2011 20:15:00*0.81002*0.81021*0.81025*0.80993
07/20/2011 20:20:00*0.81021*0.81015*0.81026*0.81015
07/20/2011 20:25:00*0.81015*0.81027*0.81033*0.81012
07/20/2011 20:30:00*0.81027*0.8104*0.81041*0.8101
07/20/2011 20:35:00*0.8104*0.81104*0.81105*0.81038
07/20/2011 20:40:00*0.81104*0.81096*0.81119*0.81091
07/20/2011 20:45:00*0.81096*0.81059*0.81107*0.81051
07/20/2011 20:50:00*0.81059*0.81066*0.81072*0.81057
07/20/2011 20:55:00*0.81066*0.81085*0.81089*0.81066
07/20/2011 21:00:00*0.81085*0.81079*0.81104*0.81073
07/20/2011 21:05:00*0.81079*0.81128*0.81128*0.81079
07/20/2011 21:10:00*0.81128*0.8111*0.81138*0.8111
07/20/2011 21:15:00*0.8111*0.81106*0.81123*0.81102
07/20/2011 21:20:00*0.81106*0.81109*0.8111*0.81073
07/20/2011 21:25:00*0.81109*0.81138*0.81138*0.81103
07/20/2011 21:30:00*0.81138*0.81163*0.81176*0.81138
07/20/2011 21:35:00*0.81163*0.81109*0.81165*0.81108
07/20/2011 21:40:00*0.81109*0.81129*0.8113*0.81109
07/20/2011 21:45:00*0.81129*0.81128*0.81139*0.81124
07/20/2011 21:50:00*0.81128*0.81101*0.81136*0.81077
07/20/2011 21:55:00*0.81101*0.81099*0.81121*0.81091
07/20/2011 22:00:00*0.81099*0.8106*0.81099*0.81054
07/20/2011 22:05:00*0.8106*0.81018*0.81071*0.81007
07/20/2011 22:10:00*0.81018*0.80984*0.81033*0.80984
07/20/2011 22:15:00*0.80984*0.80978*0.80984*0.80948
07/20/2011 22:20:00*0.80978*0.8094*0.81003*0.8094
07/20/2011 22:25:00*0.8094*0.80968*0.80968*0.80938
07/20/2011 22:30:00*0.80968*0.80974*0.80977*0.80948
07/20/2011 22:35:00*0.80974*0.80991*0.8101*0.8095
07/20/2011 22:40:00*0.80991*0.80979*0.81036*0.80979
07/20/2011 22:45:00*0.80979*0.80969*0.81004*0.80963
07/20/2011 22:50:00*0.80969*0.81062*0.81062*0.8096
07/20/2011 22:55:00*0.81062*0.8108*0.8108*0.81022
07/20/2011 23:00:00*0.8108*0.81069*0.81081*0.81062
07/20/2011 23:05:00*0.81069*0.81051*0.81071*0.81034
07/20/2011 23:10:00*0.81051*0.81049*0.81075*0.81002
07/20/2011 23:15:00*0.81049*0.81021*0.81058*0.81005
07/20/2011 23:20:00*0.81021*0.81082*0.81082*0.81013
07/20/2011 23:25:00*0.81082*0.81055*0.81082*0.81049
07/20/2011 23:30:00*0.81055*0.81058*0.81059*0.81052
07/20/2011 23:35:00*0.81058*0.81055*0.81068*0.81053
07/20/2011 23:40:00*0.81055*0.81082*0.81084*0.81055
07/20/2011 23:45:00*0.81082*0.81087*0.81087*0.81076
07/20/2011 23:50:00*0.81087*0.8109*0.81106*0.81082
07/20/2011 23:55:00*0.8109*0.81086*0.81126*0.81082
07/21/2011 00:00:00*0.81086*0.81079*0.81087*0.81069
07/21/2011 00:05:00*0.81079*0.81087*0.81101*0.81079
07/21/2011 00:10:00*0.81088*0.81088*0.8109*0.81077
07/21/2011 00:15:00*0.81088*0.81083*0.81088*0.81064
07/21/2011 00:20:00*0.81083*0.81105*0.81108*0.81072
07/21/2011 00:25:00*0.81105*0.81097*0.81105*0.81088
07/21/2011 00:30:00*0.81097*0.81066*0.81098*0.81066
07/21/2011 00:35:00*0.81066*0.81062*0.8109*0.81059
07/21/2011 00:40:00*0.81062*0.81059*0.81062*0.81044
07/21/2011 00:45:00*0.81059*0.81046*0.81059*0.81023
07/21/2011 00:50:00*0.81046*0.81061*0.81064*0.81046
07/21/2011 00:55:00*0.81061*0.81055*0.81069*0.81043
07/21/2011 01:00:00*0.81055*0.80998*0.81055*0.80994
07/21/2011 01:05:00*0.80998*0.80983*0.81004*0.80971
07/21/2011 01:10:00*0.80983*0.80978*0.80983*0.80968
07/21/2011 01:15:00*0.80978*0.81012*0.81012*0.80978
07/21/2011 01:20:00*0.81012*0.80983*0.81012*0.80961
07/21/2011 01:25:00*0.80983*0.80923*0.81001*0.80923
07/21/2011 01:30:00*0.80923*0.80937*0.80937*0.80922
07/21/2011 01:35:00*0.80937*0.80933*0.80959*0.80926
07/21/2011 01:40:00*0.80933*0.80949*0.80956*0.80931
07/21/2011 01:45:00*0.80949*0.80959*0.80959*0.80946
07/21/2011 01:50:00*0.80959*0.80959*0.8096*0.80948
07/21/2011 01:55:00*0.80959*0.80963*0.80967*0.8094
07/21/2011 02:00:00*0.80963*0.80974*0.80979*0.8095
07/21/2011 02:05:00*0.80974*0.81021*0.81021*0.8097
07/21/2011 02:10:00*0.81021*0.81032*0.81064*0.81001
07/21/2011 02:15:00*0.81032*0.81088*0.81088*0.81032
07/21/2011 02:20:00*0.81088*0.8108*0.8109*0.81067
07/21/2011 02:25:00*0.8108*0.811*0.81114*0.8108
07/21/2011 02:30:00*0.811*0.81119*0.81129*0.81093
07/21/2011 02:35:00*0.81119*0.81176*0.81176*0.81117
07/21/2011 02:40:00*0.81176*0.81178*0.81198*0.81161
07/21/2011 02:45:00*0.81178*0.81155*0.81186*0.81144
07/21/2011 02:50:00*0.81155*0.81158*0.81174*0.81148
07/21/2011 02:55:00*0.81158*0.8115*0.81167*0.81149
07/21/2011 03:00:00*0.8115*0.81133*0.81152*0.81123
07/21/2011 03:05:00*0.81133*0.81131*0.81133*0.81091
07/21/2011 03:10:00*0.81131*0.8109*0.81131*0.8109
07/21/2011 03:15:00*0.8109*0.81074*0.81109*0.81065
07/21/2011 03:20:00*0.81074*0.81013*0.81074*0.81008
07/21/2011 03:25:00*0.81013*0.8102*0.81027*0.8099
07/21/2011 03:30:00*0.8102*0.81012*0.8102*0.80992
07/21/2011 03:35:00*0.81012*0.81003*0.81033*0.81003
07/21/2011 03:40:00*0.81003*0.80968*0.81012*0.80968
07/21/2011 03:45:00*0.80968*0.81026*0.81028*0.80968
07/21/2011 03:50:00*0.81026*0.81027*0.81047*0.81003
07/21/2011 03:55:00*0.81027*0.8106*0.8106*0.81027
07/21/2011 04:00:00*0.8106*0.8104*0.81075*0.81029
07/21/2011 04:05:00*0.8104*0.81022*0.81073*0.81022
07/21/2011 04:10:00*0.81022*0.80984*0.81038*0.80982
07/21/2011 04:15:00*0.80984*0.81037*0.81037*0.80979
07/21/2011 04:20:00*0.81037*0.81019*0.81037*0.80995
07/21/2011 04:25:00*0.81019*0.81015*0.81039*0.81008
07/21/2011 04:30:00*0.81015*0.81013*0.81038*0.81004
07/21/2011 04:35:00*0.81013*0.81026*0.81026*0.80999
07/21/2011 04:40:00*0.81026*0.81036*0.81063*0.8102
07/21/2011 04:45:00*0.81036*0.81041*0.81041*0.81002
07/21/2011 04:50:00*0.81041*0.81047*0.81053*0.81022
07/21/2011 04:55:00*0.81047*0.81038*0.81047*0.81014
07/21/2011 05:00:00*0.81038*0.81075*0.81083*0.81032
07/21/2011 05:05:00*0.81075*0.81122*0.81139*0.81075
07/21/2011 05:10:00*0.81122*0.81103*0.81129*0.81085
07/21/2011 05:15:00*0.81103*0.81094*0.81103*0.8108
07/21/2011 05:20:00*0.81094*0.81152*0.81152*0.81085
07/21/2011 05:25:00*0.81152*0.81159*0.81187*0.8115
07/21/2011 05:30:00*0.81159*0.81217*0.81217*0.81159
07/21/2011 05:35:00*0.81217*0.81235*0.81237*0.81189
07/21/2011 05:40:00*0.81235*0.81219*0.81252*0.81213
07/21/2011 05:45:00*0.81219*0.81187*0.81219*0.81186
07/21/2011 05:50:00*0.81187*0.81188*0.81209*0.81182
07/21/2011 05:55:00*0.81188*0.81201*0.81202*0.81178
07/21/2011 06:00:00*0.81201*0.81173*0.81214*0.8117
07/21/2011 06:05:00*0.81173*0.81179*0.8119*0.81167
07/21/2011 06:10:00*0.81179*0.81184*0.8121*0.81175
07/21/2011 06:15:00*0.81184*0.81114*0.81184*0.81088
07/21/2011 06:20:00*0.81114*0.81106*0.81132*0.81092
07/21/2011 06:25:00*0.81106*0.81088*0.81113*0.81079
07/21/2011 06:30:00*0.81088*0.81105*0.81105*0.81088
07/21/2011 06:35:00*0.81105*0.8114*0.8114*0.81089
07/21/2011 06:40:00*0.8114*0.81142*0.81159*0.8114
07/21/2011 06:45:00*0.81142*0.81137*0.81155*0.81137
07/21/2011 06:50:00*0.81137*0.81213*0.81213*0.81137
07/21/2011 06:55:00*0.81213*0.81168*0.81213*0.81168
07/21/2011 07:00:00*0.81168*0.8114*0.81175*0.8114
07/21/2011 07:05:00*0.8114*0.81159*0.81159*0.8114
07/21/2011 07:10:00*0.81159*0.81119*0.81159*0.81119
07/21/2011 07:15:00*0.81119*0.81143*0.8115*0.81113
07/21/2011 07:20:00*0.81143*0.8118*0.812*0.81143
07/21/2011 07:25:00*0.8118*0.81177*0.81206*0.81166
07/21/2011 07:30:00*0.81177*0.81181*0.81185*0.81175
07/21/2011 07:35:00*0.81181*0.81119*0.81181*0.81114
07/21/2011 07:40:00*0.81119*0.8111*0.81145*0.81109
07/21/2011 07:45:00*0.8111*0.81118*0.81122*0.81099
07/21/2011 07:50:00*0.81118*0.81118*0.81123*0.81109
07/21/2011 07:55:00*0.81118*0.81198*0.81198*0.81118
07/21/2011 08:00:00*0.81198*0.81257*0.81263*0.8118
07/21/2011 08:05:00*0.81257*0.81217*0.81257*0.81211
07/21/2011 08:10:00*0.81217*0.812*0.81226*0.81176
07/21/2011 08:15:00*0.812*0.81124*0.81228*0.81113
07/21/2011 08:20:00*0.81124*0.81086*0.81142*0.8107
07/21/2011 08:25:00*0.81086*0.81031*0.81117*0.81024
07/21/2011 08:30:00*0.81031*0.81072*0.81083*0.81031
07/21/2011 08:35:00*0.81072*0.81164*0.81164*0.81043
07/21/2011 08:40:00*0.81164*0.8115*0.81175*0.81127
07/21/2011 08:45:00*0.8115*0.81125*0.81161*0.81121
07/21/2011 08:50:00*0.81125*0.811*0.81141*0.81098
07/21/2011 08:55:00*0.811*0.81137*0.81154*0.811
07/21/2011 09:00:00*0.81137*0.81133*0.81167*0.8111
07/21/2011 09:05:00*0.81133*0.81169*0.8119*0.81133
07/21/2011 09:10:00*0.81169*0.81222*0.81222*0.81169
07/21/2011 09:15:00*0.81222*0.81319*0.81319*0.81222
07/21/2011 09:20:00*0.81319*0.8126*0.81346*0.8126
07/21/2011 09:25:00*0.8126*0.81242*0.81302*0.81242
07/21/2011 09:30:00*0.81242*0.8126*0.81279*0.81209
07/21/2011 09:35:00*0.8126*0.81264*0.81308*0.81241
07/21/2011 09:40:00*0.81264*0.81302*0.81311*0.81263
07/21/2011 09:45:00*0.81302*0.81311*0.81313*0.81288
07/21/2011 09:50:00*0.81311*0.81315*0.8135*0.81305
07/21/2011 09:55:00*0.81315*0.81353*0.81372*0.81315
07/21/2011 10:00:00*0.81353*0.81309*0.81368*0.81309
07/21/2011 10:05:00*0.81309*0.8133*0.81385*0.81259
07/21/2011 10:10:00*0.8133*0.8132*0.81356*0.81305
07/21/2011 10:15:00*0.8132*0.8122*0.8132*0.81196
07/21/2011 10:20:00*0.8122*0.81234*0.81278*0.81194
07/21/2011 10:25:00*0.81234*0.81223*0.81234*0.81176
07/21/2011 10:30:00*0.81223*0.81322*0.81322*0.81223
07/21/2011 10:35:00*0.81322*0.81343*0.81363*0.81311
07/21/2011 10:40:00*0.81343*0.81268*0.81343*0.81268
07/21/2011 10:45:00*0.81268*0.81283*0.81292*0.81268
07/21/2011 10:50:00*0.81283*0.81334*0.81335*0.8126
07/21/2011 10:55:00*0.81334*0.81405*0.81405*0.81334
07/21/2011 11:00:00*0.81405*0.81444*0.81494*0.81405
07/21/2011 11:05:00*0.81444*0.81409*0.81444*0.81369
07/21/2011 11:10:00*0.81409*0.81432*0.81436*0.81404
07/21/2011 11:15:00*0.81432*0.81532*0.8155*0.81432
07/21/2011 11:20:00*0.81532*0.81437*0.81532*0.81437
07/21/2011 11:25:00*0.81437*0.8158*0.8158*0.81437
07/21/2011 11:30:00*0.8158*0.81567*0.81593*0.81529
07/21/2011 11:35:00*0.81567*0.8155*0.81569*0.81532
07/21/2011 11:40:00*0.8155*0.81508*0.8155*0.81502
07/21/2011 11:45:00*0.81508*0.81504*0.81524*0.81483
07/21/2011 11:50:00*0.81504*0.81551*0.81551*0.81504
07/21/2011 11:55:00*0.81551*0.81534*0.81553*0.81527
07/21/2011 12:00:00*0.81534*0.81531*0.81548*0.81516
07/21/2011 12:05:00*0.81531*0.81571*0.8158*0.81531
07/21/2011 12:10:00*0.81571*0.81569*0.81594*0.81569
07/21/2011 12:15:00*0.81569*0.81581*0.81624*0.81569
07/21/2011 12:20:00*0.81581*0.81618*0.8163*0.81581
07/21/2011 12:25:00*0.81618*0.81575*0.81618*0.81556
07/21/2011 12:30:00*0.81575*0.81556*0.81583*0.81556
07/21/2011 12:35:00*0.81556*0.81631*0.81631*0.81556
07/21/2011 12:40:00*0.81631*0.816*0.81644*0.81589
07/21/2011 12:45:00*0.816*0.81503*0.816*0.81503
07/21/2011 12:50:00*0.81503*0.81496*0.81524*0.81496
07/21/2011 12:55:00*0.81496*0.81506*0.81519*0.8147
07/21/2011 13:00:00*0.81506*0.81537*0.81548*0.81503
07/21/2011 13:05:00*0.81537*0.81534*0.81559*0.81527
07/21/2011 13:10:00*0.81534*0.8152*0.81557*0.8152
07/21/2011 13:15:00*0.8152*0.81524*0.81533*0.8152
07/21/2011 13:20:00*0.81524*0.81507*0.81529*0.81507
07/21/2011 13:25:00*0.81507*0.81531*0.81541*0.81507
07/21/2011 13:30:00*0.81531*0.81508*0.81543*0.81507
07/21/2011 13:35:00*0.81508*0.8155*0.8156*0.81508
07/21/2011 13:40:00*0.8155*0.8155*0.81563*0.81548
07/21/2011 13:45:00*0.8155*0.81568*0.81576*0.8155
07/21/2011 13:50:00*0.81568*0.81548*0.81568*0.81541
07/21/2011 13:55:00*0.81548*0.81557*0.81565*0.81548
07/21/2011 14:00:00*0.81557*0.81514*0.81557*0.81514
07/21/2011 14:05:00*0.81514*0.81516*0.81523*0.81498
07/21/2011 14:10:00*0.81516*0.81531*0.81542*0.81513
07/21/2011 14:15:00*0.81531*0.81587*0.81596*0.81531
07/21/2011 14:20:00*0.81587*0.8158*0.816*0.81573
07/21/2011 14:25:00*0.8158*0.81582*0.81584*0.81567
07/21/2011 14:30:00*0.81582*0.81572*0.81601*0.81559
07/21/2011 14:35:00*0.81572*0.8153*0.81572*0.81528
07/21/2011 14:40:00*0.8153*0.81556*0.81563*0.81518
07/21/2011 14:45:00*0.81556*0.81515*0.8156*0.81515
07/21/2011 14:50:00*0.81515*0.81529*0.81529*0.81509
07/21/2011 14:55:00*0.81529*0.81483*0.81529*0.81483
07/21/2011 15:00:00*0.81483*0.81534*0.81561*0.81483
07/21/2011 15:05:00*0.81534*0.81451*0.81534*0.81451
07/21/2011 15:10:00*0.81451*0.81502*0.81502*0.8145
07/21/2011 15:15:00*0.81502*0.81505*0.81517*0.81489
07/21/2011 15:20:00*0.81505*0.81492*0.81528*0.81487
07/21/2011 15:25:00*0.81492*0.81476*0.81501*0.81468
07/21/2011 15:30:00*0.81476*0.81484*0.81518*0.81472
07/21/2011 15:35:00*0.81484*0.81481*0.81494*0.81473
07/21/2011 15:40:00*0.81481*0.81503*0.81503*0.81475
07/21/2011 15:45:00*0.81503*0.81492*0.81503*0.81486
07/21/2011 15:50:00*0.81492*0.81509*0.81509*0.81477
07/21/2011 15:55:00*0.81509*0.81565*0.81565*0.81509
07/21/2011 16:00:00*0.81565*0.81508*0.81565*0.81495
07/21/2011 16:05:00*0.81508*0.81505*0.8152*0.81495
07/21/2011 16:10:00*0.81505*0.815*0.81505*0.81459
07/21/2011 16:15:00*0.815*0.81508*0.81508*0.81486
07/21/2011 16:20:00*0.81508*0.81533*0.81561*0.81498
07/21/2011 16:25:00*0.81533*0.81538*0.81562*0.8152
07/21/2011 16:30:00*0.81538*0.81538*0.81559*0.81527
07/21/2011 16:35:00*0.81538*0.81481*0.81538*0.81478
07/21/2011 16:40:00*0.81481*0.81488*0.81489*0.81477
07/21/2011 16:45:00*0.81488*0.81413*0.81498*0.81413
07/21/2011 16:50:00*0.81413*0.81413*0.81445*0.81388
07/21/2011 16:55:00*0.81413*0.81403*0.81418*0.81401
07/21/2011 17:00:00*0.81403*0.81378*0.81403*0.81343
