07/19/2011 17:05:00*0.81206*0.81227*0.81227*0.81206
07/19/2011 17:10:00*0.81227*0.81219*0.81227*0.8116
07/19/2011 17:15:00*0.81219*0.81277*0.81279*0.81219
07/19/2011 17:20:00*0.81277*0.81223*0.81277*0.81223
07/19/2011 17:25:00*0.81223*0.81269*0.81278*0.81223
07/19/2011 17:30:00*0.81269*0.81243*0.81269*0.81243
07/19/2011 17:35:00*0.81243*0.81241*0.81252*0.81216
07/19/2011 17:40:00*0.81241*0.8121*0.81243*0.81145
07/19/2011 17:45:00*0.8121*0.81153*0.8121*0.81147
07/19/2011 17:50:00*0.81153*0.81222*0.81225*0.81153
07/19/2011 17:55:00*0.81222*0.81215*0.81249*0.81188
07/19/2011 18:00:00*0.81215*0.81222*0.81224*0.81183
07/19/2011 18:05:00*0.81222*0.81228*0.81243*0.81213
07/19/2011 18:10:00*0.81228*0.8127*0.81296*0.81228
07/19/2011 18:15:00*0.8127*0.81284*0.81293*0.81213
07/19/2011 18:20:00*0.81284*0.81302*0.81302*0.81274
07/19/2011 18:25:00*0.81302*0.81265*0.81302*0.81237
07/19/2011 18:30:00*0.81265*0.81264*0.8129*0.81249
07/19/2011 18:35:00*0.81264*0.81346*0.81351*0.81263
07/19/2011 18:40:00*0.81346*0.81341*0.81346*0.81326
07/19/2011 18:45:00*0.81341*0.81307*0.81341*0.81307
07/19/2011 18:50:00*0.81307*0.8132*0.81329*0.81288
07/19/2011 18:55:00*0.8132*0.81332*0.81332*0.81308
07/19/2011 19:00:00*0.81332*0.81324*0.81332*0.81321
07/19/2011 19:05:00*0.81324*0.81374*0.81381*0.81324
07/19/2011 19:10:00*0.81374*0.8137*0.81374*0.81335
07/19/2011 19:15:00*0.8137*0.81398*0.81409*0.81354
07/19/2011 19:20:00*0.81398*0.81367*0.81398*0.81362
07/19/2011 19:25:00*0.81367*0.81385*0.81387*0.813
07/19/2011 19:30:00*0.81385*0.81376*0.81405*0.81367
07/19/2011 19:35:00*0.81376*0.81353*0.81386*0.81346
07/19/2011 19:40:00*0.81353*0.81343*0.81365*0.81341
07/19/2011 19:45:00*0.81343*0.81276*0.81343*0.81261
07/19/2011 19:50:00*0.81276*0.81247*0.81285*0.81236
07/19/2011 19:55:00*0.81247*0.81222*0.81256*0.81208
07/19/2011 20:00:00*0.81222*0.81224*0.81233*0.81204
07/19/2011 20:05:00*0.81224*0.81256*0.81272*0.8121
07/19/2011 20:10:00*0.81256*0.81235*0.81283*0.81233
07/19/2011 20:15:00*0.81235*0.81218*0.81248*0.81216
07/19/2011 20:20:00*0.81218*0.81224*0.81231*0.81218
07/19/2011 20:25:00*0.81224*0.81229*0.81266*0.81223
07/19/2011 20:30:00*0.81229*0.81203*0.81229*0.81172
07/19/2011 20:35:00*0.81203*0.81166*0.81203*0.81163
07/19/2011 20:40:00*0.81166*0.81137*0.81178*0.81137
07/19/2011 20:45:00*0.81137*0.81116*0.8115*0.81107
07/19/2011 20:50:00*0.81116*0.81134*0.81144*0.81113
07/19/2011 20:55:00*0.81134*0.81108*0.81138*0.81108
07/19/2011 21:00:00*0.81108*0.81138*0.81152*0.81075
07/19/2011 21:05:00*0.81138*0.81154*0.81156*0.81138
07/19/2011 21:10:00*0.81154*0.81172*0.81173*0.81154
07/19/2011 21:15:00*0.81172*0.81178*0.81192*0.81154
07/19/2011 21:20:00*0.81178*0.81196*0.81213*0.81178
07/19/2011 21:25:00*0.81196*0.81172*0.812*0.81144
07/19/2011 21:30:00*0.81172*0.8122*0.81222*0.81172
07/19/2011 21:35:00*0.8122*0.81233*0.81237*0.81212
07/19/2011 21:40:00*0.81233*0.81274*0.81303*0.81232
07/19/2011 21:45:00*0.81274*0.81278*0.81298*0.81272
07/19/2011 21:50:00*0.81278*0.81273*0.8128*0.81262
07/19/2011 21:55:00*0.81273*0.81237*0.81278*0.81227
07/19/2011 22:00:00*0.81237*0.81259*0.81259*0.81221
07/19/2011 22:05:00*0.81259*0.81223*0.81259*0.81223
07/19/2011 22:10:00*0.81223*0.81206*0.81237*0.81206
07/19/2011 22:15:00*0.81206*0.81202*0.81227*0.812
07/19/2011 22:20:00*0.81202*0.81186*0.81222*0.81185
07/19/2011 22:25:00*0.81186*0.81181*0.81209*0.81173
07/19/2011 22:30:00*0.81181*0.8119*0.81198*0.81169
07/19/2011 22:35:00*0.8119*0.81194*0.81194*0.81182
07/19/2011 22:40:00*0.81194*0.81165*0.81196*0.81165
07/19/2011 22:45:00*0.81165*0.81194*0.81199*0.81162
07/19/2011 22:50:00*0.81194*0.8123*0.81235*0.81194
07/19/2011 22:55:00*0.8123*0.81194*0.8123*0.81193
07/19/2011 23:00:00*0.81194*0.81174*0.81198*0.81171
07/19/2011 23:05:00*0.81174*0.8122*0.81235*0.81172
07/19/2011 23:10:00*0.8122*0.81218*0.81231*0.81217
07/19/2011 23:15:00*0.81218*0.81226*0.81228*0.81211
07/19/2011 23:20:00*0.81226*0.81226*0.81228*0.81211
07/19/2011 23:25:00*0.81226*0.81255*0.81266*0.81207
07/19/2011 23:30:00*0.81255*0.81223*0.81257*0.81214
07/19/2011 23:35:00*0.81223*0.81221*0.81238*0.81212
07/19/2011 23:40:00*0.81221*0.81203*0.81227*0.81203
07/19/2011 23:45:00*0.81203*0.81204*0.81211*0.81198
07/19/2011 23:50:00*0.81204*0.8121*0.81226*0.81204
07/19/2011 23:55:00*0.8121*0.81178*0.81222*0.81178
07/20/2011 00:00:00*0.81178*0.81182*0.81189*0.81177
07/20/2011 00:05:00*0.81182*0.81154*0.81186*0.81079
07/20/2011 00:10:00*0.81154*0.81191*0.81192*0.81145
07/20/2011 00:15:00*0.81191*0.81186*0.81191*0.81182
07/20/2011 00:20:00*0.81186*0.81197*0.81197*0.81186
07/20/2011 00:25:00*0.81197*0.81192*0.81199*0.81179
07/20/2011 00:30:00*0.81192*0.81181*0.81192*0.81181
07/20/2011 00:35:00*0.81181*0.81175*0.81181*0.81175
07/20/2011 00:40:00*0.81175*0.81185*0.81188*0.81159
07/20/2011 00:45:00*0.81185*0.81145*0.81185*0.81145
07/20/2011 00:50:00*0.81145*0.81158*0.81172*0.81144
07/20/2011 00:55:00*0.81158*0.81194*0.81194*0.81156
07/20/2011 01:00:00*0.81194*0.81156*0.81207*0.81146
07/20/2011 01:05:00*0.81156*0.81139*0.81156*0.81105
07/20/2011 01:10:00*0.81139*0.8116*0.81161*0.81134
07/20/2011 01:15:00*0.8116*0.81099*0.8116*0.81099
07/20/2011 01:20:00*0.81099*0.81109*0.81118*0.81099
07/20/2011 01:25:00*0.81109*0.81143*0.81157*0.811
07/20/2011 01:30:00*0.81143*0.81154*0.8117*0.81143
07/20/2011 01:35:00*0.81154*0.81156*0.81156*0.81141
07/20/2011 01:40:00*0.81156*0.81109*0.81158*0.81109
07/20/2011 01:45:00*0.81109*0.81108*0.81111*0.81102
07/20/2011 01:50:00*0.81108*0.81115*0.81115*0.8109
07/20/2011 01:55:00*0.81115*0.81127*0.81149*0.8111
07/20/2011 02:00:00*0.81127*0.81157*0.81173*0.81127
07/20/2011 02:05:00*0.81157*0.81138*0.81166*0.81121
07/20/2011 02:10:00*0.81138*0.81127*0.8114*0.81118
07/20/2011 02:15:00*0.81127*0.8114*0.81141*0.81123
07/20/2011 02:20:00*0.8114*0.81161*0.81165*0.81139
07/20/2011 02:25:00*0.81161*0.81169*0.81186*0.8115
07/20/2011 02:30:00*0.81169*0.81153*0.81176*0.81148
07/20/2011 02:35:00*0.81153*0.81135*0.81153*0.8111
07/20/2011 02:40:00*0.81135*0.81114*0.81135*0.81106
07/20/2011 02:45:00*0.81114*0.81103*0.81132*0.81103
07/20/2011 02:50:00*0.81103*0.8107*0.81103*0.81059
07/20/2011 02:55:00*0.8107*0.81096*0.81099*0.81068
07/20/2011 03:00:00*0.81096*0.81114*0.81114*0.81081
07/20/2011 03:05:00*0.81114*0.81064*0.81114*0.81064
07/20/2011 03:10:00*0.81064*0.81116*0.81116*0.81064
07/20/2011 03:15:00*0.81116*0.81111*0.81126*0.81104
07/20/2011 03:20:00*0.81111*0.81121*0.81137*0.81105
07/20/2011 03:25:00*0.81121*0.81174*0.81182*0.81121
07/20/2011 03:30:00*0.81174*0.81203*0.81204*0.81156
07/20/2011 03:35:00*0.81203*0.81175*0.81205*0.8117
07/20/2011 03:40:00*0.81175*0.81149*0.81178*0.81126
07/20/2011 03:45:00*0.81149*0.81138*0.81169*0.81138
07/20/2011 03:50:00*0.81138*0.81132*0.81143*0.81107
07/20/2011 03:55:00*0.81132*0.81146*0.81152*0.81114
07/20/2011 04:00:00*0.81146*0.81186*0.81187*0.81146
07/20/2011 04:05:00*0.81186*0.8118*0.81186*0.81134
07/20/2011 04:10:00*0.8118*0.81144*0.8118*0.81112
07/20/2011 04:15:00*0.81144*0.81164*0.81165*0.81144
07/20/2011 04:20:00*0.81164*0.81146*0.81175*0.81133
07/20/2011 04:25:00*0.81146*0.81084*0.81146*0.81068
07/20/2011 04:30:00*0.81084*0.81074*0.81088*0.81051
07/20/2011 04:35:00*0.81074*0.81177*0.81177*0.8106
07/20/2011 04:40:00*0.81177*0.8123*0.81248*0.81177
07/20/2011 04:45:00*0.8123*0.81155*0.8123*0.81152
07/20/2011 04:50:00*0.81155*0.81148*0.81171*0.81131
07/20/2011 04:55:00*0.81148*0.81145*0.81168*0.81138
07/20/2011 05:00:00*0.81145*0.81112*0.81158*0.81112
07/20/2011 05:05:00*0.81112*0.81114*0.81137*0.81106
07/20/2011 05:10:00*0.81114*0.81127*0.81151*0.81114
07/20/2011 05:15:00*0.81127*0.81145*0.81188*0.81127
07/20/2011 05:20:00*0.81145*0.81154*0.81177*0.81133
07/20/2011 05:25:00*0.81154*0.81126*0.81176*0.81118
07/20/2011 05:30:00*0.81126*0.81119*0.81151*0.81119
07/20/2011 05:35:00*0.81119*0.81085*0.81147*0.81078
07/20/2011 05:40:00*0.81085*0.81071*0.81085*0.8106
07/20/2011 05:45:00*0.81071*0.81039*0.81073*0.81012
07/20/2011 05:50:00*0.81039*0.81068*0.81074*0.81035
07/20/2011 05:55:00*0.81068*0.81055*0.81068*0.81023
07/20/2011 06:00:00*0.81055*0.80994*0.81055*0.80985
07/20/2011 06:05:00*0.80994*0.80975*0.80994*0.80942
07/20/2011 06:10:00*0.80975*0.80983*0.80983*0.80942
07/20/2011 06:15:00*0.80983*0.80962*0.80984*0.80956
07/20/2011 06:20:00*0.80962*0.80993*0.81001*0.80959
07/20/2011 06:25:00*0.80993*0.80969*0.81*0.80969
07/20/2011 06:30:00*0.80969*0.80995*0.80999*0.80965
07/20/2011 06:35:00*0.80995*0.81015*0.81019*0.80968
07/20/2011 06:40:00*0.81015*0.8098*0.81019*0.8098
07/20/2011 06:45:00*0.8098*0.80979*0.81003*0.80977
07/20/2011 06:50:00*0.80979*0.80954*0.80979*0.80947
07/20/2011 06:55:00*0.80954*0.80982*0.81008*0.80954
07/20/2011 07:00:00*0.80982*0.81007*0.81017*0.80982
07/20/2011 07:05:00*0.81007*0.80972*0.81012*0.80972
07/20/2011 07:10:00*0.80972*0.80992*0.80992*0.80966
07/20/2011 07:15:00*0.80992*0.80997*0.81002*0.80989
07/20/2011 07:20:00*0.80997*0.8098*0.80998*0.80967
07/20/2011 07:25:00*0.8098*0.80974*0.8098*0.80954
07/20/2011 07:30:00*0.80974*0.80971*0.80977*0.80963
07/20/2011 07:35:00*0.80971*0.80938*0.80975*0.80938
07/20/2011 07:40:00*0.80938*0.8089*0.80938*0.8089
07/20/2011 07:45:00*0.8089*0.80876*0.80898*0.80875
07/20/2011 07:50:00*0.80876*0.80905*0.80912*0.80876
07/20/2011 07:55:00*0.80905*0.80889*0.80921*0.8088
07/20/2011 08:00:00*0.80889*0.80907*0.80921*0.80889
07/20/2011 08:05:00*0.80907*0.8095*0.80968*0.80902
07/20/2011 08:10:00*0.8095*0.80969*0.80969*0.80947
07/20/2011 08:15:00*0.80969*0.80964*0.81008*0.80956
07/20/2011 08:20:00*0.80964*0.81004*0.81011*0.80957
07/20/2011 08:25:00*0.81004*0.81073*0.81078*0.80999
07/20/2011 08:30:00*0.81073*0.81032*0.81076*0.81024
07/20/2011 08:35:00*0.81032*0.8101*0.81034*0.81
07/20/2011 08:40:00*0.8101*0.81016*0.81027*0.80992
07/20/2011 08:45:00*0.81016*0.81044*0.81078*0.81016
07/20/2011 08:50:00*0.81044*0.81032*0.81048*0.81017
07/20/2011 08:55:00*0.81032*0.81079*0.81085*0.81032
07/20/2011 09:00:00*0.81079*0.81063*0.81089*0.81052
07/20/2011 09:05:00*0.81063*0.81022*0.81063*0.81018
07/20/2011 09:10:00*0.81022*0.81094*0.81094*0.81017
07/20/2011 09:15:00*0.81094*0.8108*0.81109*0.8106
07/20/2011 09:20:00*0.8108*0.81056*0.81086*0.81056
07/20/2011 09:25:00*0.81056*0.81095*0.81095*0.81054
07/20/2011 09:30:00*0.81095*0.81081*0.81101*0.81073
07/20/2011 09:35:00*0.81081*0.81071*0.81091*0.81037
07/20/2011 09:40:00*0.81071*0.81011*0.81072*0.81005
07/20/2011 09:45:00*0.81011*0.8099*0.81011*0.80967
07/20/2011 09:50:00*0.8099*0.80997*0.81004*0.8098
07/20/2011 09:55:00*0.80997*0.81*0.81005*0.80953
07/20/2011 10:00:00*0.81*0.80924*0.81*0.80924
07/20/2011 10:05:00*0.80924*0.80951*0.80965*0.80887
07/20/2011 10:10:00*0.80951*0.80932*0.80959*0.80917
07/20/2011 10:15:00*0.80932*0.80908*0.80932*0.80895
07/20/2011 10:20:00*0.80908*0.80888*0.80935*0.80883
07/20/2011 10:25:00*0.80888*0.80881*0.80917*0.80856
07/20/2011 10:30:00*0.80881*0.80918*0.80954*0.8088
07/20/2011 10:35:00*0.80918*0.8094*0.80987*0.80901
07/20/2011 10:40:00*0.8094*0.80978*0.81008*0.80925
07/20/2011 10:45:00*0.80978*0.80927*0.80986*0.80908
07/20/2011 10:50:00*0.80927*0.80902*0.80935*0.80901
07/20/2011 10:55:00*0.80902*0.80851*0.80902*0.80841
07/20/2011 11:00:00*0.80851*0.80846*0.8088*0.80837
07/20/2011 11:05:00*0.80846*0.8085*0.80866*0.80827
07/20/2011 11:10:00*0.8085*0.80866*0.80866*0.80839
07/20/2011 11:15:00*0.80866*0.80891*0.80891*0.80823
07/20/2011 11:20:00*0.80891*0.80828*0.80891*0.80828
07/20/2011 11:25:00*0.80828*0.80908*0.80926*0.80828
07/20/2011 11:30:00*0.80908*0.80893*0.80908*0.80877
07/20/2011 11:35:00*0.80893*0.80846*0.80899*0.80846
07/20/2011 11:40:00*0.80846*0.80849*0.80859*0.8083
07/20/2011 11:45:00*0.80849*0.80884*0.809*0.80849
07/20/2011 11:50:00*0.80884*0.80925*0.80925*0.80884
07/20/2011 11:55:00*0.80925*0.80969*0.80969*0.80914
07/20/2011 12:00:00*0.80969*0.81012*0.81026*0.80958
07/20/2011 12:05:00*0.81012*0.80971*0.81012*0.80963
07/20/2011 12:10:00*0.80971*0.80956*0.80985*0.80952
07/20/2011 12:15:00*0.80956*0.80989*0.81014*0.80956
07/20/2011 12:20:00*0.80989*0.80993*0.81018*0.80985
07/20/2011 12:25:00*0.80993*0.81008*0.8101*0.80977
07/20/2011 12:30:00*0.81008*0.81033*0.81033*0.81001
07/20/2011 12:35:00*0.81033*0.81009*0.8104*0.81009
07/20/2011 12:40:00*0.81009*0.80996*0.81027*0.8099
07/20/2011 12:45:00*0.80996*0.81004*0.81021*0.80992
07/20/2011 12:50:00*0.81004*0.81004*0.81027*0.80998
07/20/2011 12:55:00*0.81004*0.80993*0.81004*0.8099
07/20/2011 13:00:00*0.80993*0.80982*0.81014*0.80982
07/20/2011 13:05:00*0.80982*0.80989*0.81004*0.80981
07/20/2011 13:10:00*0.80989*0.81023*0.81031*0.80988
07/20/2011 13:15:00*0.81023*0.81008*0.81029*0.81005
07/20/2011 13:20:00*0.81008*0.80996*0.81011*0.80996
07/20/2011 13:25:00*0.80996*0.80982*0.81014*0.80977
07/20/2011 13:30:00*0.80982*0.81003*0.81024*0.8097
07/20/2011 13:35:00*0.81003*0.81015*0.81035*0.80986
07/20/2011 13:40:00*0.81015*0.81043*0.81044*0.81011
07/20/2011 13:45:00*0.81043*0.81051*0.81054*0.81034
07/20/2011 13:50:00*0.81051*0.81031*0.81051*0.81031
07/20/2011 13:55:00*0.81031*0.8101*0.81035*0.81009
07/20/2011 14:00:00*0.8101*0.8102*0.81027*0.81001
07/20/2011 14:05:00*0.8102*0.81053*0.81053*0.81013
07/20/2011 14:10:00*0.81053*0.81064*0.8109*0.81053
07/20/2011 14:15:00*0.81064*0.81066*0.81089*0.81051
07/20/2011 14:20:00*0.81066*0.81086*0.81108*0.81058
07/20/2011 14:25:00*0.81086*0.81091*0.81097*0.81077
07/20/2011 14:30:00*0.81091*0.81065*0.81093*0.81059
07/20/2011 14:35:00*0.81065*0.81079*0.81079*0.81055
07/20/2011 14:40:00*0.81079*0.81088*0.81093*0.8107
07/20/2011 14:45:00*0.81088*0.81118*0.81118*0.81079
07/20/2011 14:50:00*0.81118*0.81103*0.81128*0.81084
07/20/2011 14:55:00*0.81103*0.81115*0.81123*0.81096
07/20/2011 15:00:00*0.81115*0.81123*0.81126*0.8111
07/20/2011 15:05:00*0.81123*0.8115*0.8115*0.81095
07/20/2011 15:10:00*0.8115*0.81116*0.81157*0.811
07/20/2011 15:15:00*0.81116*0.81114*0.81132*0.81103
07/20/2011 15:20:00*0.81114*0.81106*0.81123*0.81104
07/20/2011 15:25:00*0.81106*0.81111*0.81127*0.81104
07/20/2011 15:30:00*0.81111*0.81092*0.81118*0.81092
07/20/2011 15:35:00*0.81092*0.81099*0.81108*0.81091
07/20/2011 15:40:00*0.81099*0.81108*0.8111*0.81093
07/20/2011 15:45:00*0.81108*0.81091*0.81108*0.81091
07/20/2011 15:50:00*0.81091*0.81136*0.81136*0.81091
07/20/2011 15:55:00*0.81136*0.81108*0.81136*0.81099
07/20/2011 16:00:00*0.81108*0.81098*0.81116*0.81092
07/20/2011 16:05:00*0.81098*0.81136*0.81148*0.81093
07/20/2011 16:10:00*0.81136*0.8115*0.81176*0.81134
07/20/2011 16:15:00*0.8115*0.81129*0.81156*0.81118
07/20/2011 16:20:00*0.81129*0.81157*0.81164*0.8111
07/20/2011 16:25:00*0.81157*0.81147*0.81164*0.81104
07/20/2011 16:30:00*0.81147*0.81149*0.81181*0.81141
07/20/2011 16:35:00*0.81149*0.81163*0.81206*0.8114
07/20/2011 16:40:00*0.81163*0.81147*0.81165*0.81146
07/20/2011 16:45:00*0.81147*0.81137*0.81161*0.81112
07/20/2011 16:50:00*0.81137*0.81144*0.81144*0.81133
07/20/2011 16:55:00*0.81144*0.81129*0.81144*0.81122
07/20/2011 17:00:00*0.81129*0.81099*0.81138*0.81091
