07/18/2011 17:05:00*0.81034*0.81028*0.81059*0.81018
07/18/2011 17:10:00*0.81028*0.80998*0.81033*0.80993
07/18/2011 17:15:00*0.80998*0.8102*0.81034*0.80998
07/18/2011 17:20:00*0.8102*0.81015*0.8103*0.8097
07/18/2011 17:25:00*0.81015*0.81032*0.81032*0.81008
07/18/2011 17:30:00*0.81032*0.81035*0.8104*0.81003
07/18/2011 17:35:00*0.81035*0.81022*0.81035*0.81013
07/18/2011 17:40:00*0.81022*0.81018*0.81036*0.81018
07/18/2011 17:45:00*0.81018*0.80958*0.81018*0.80948
07/18/2011 17:50:00*0.80958*0.80913*0.81039*0.80868
07/18/2011 17:55:00*0.80913*0.80933*0.80963*0.80893
07/18/2011 18:00:00*0.80933*0.80966*0.80977*0.80905
07/18/2011 18:05:00*0.80966*0.80946*0.80966*0.80919
07/18/2011 18:10:00*0.80946*0.80988*0.80991*0.80939
07/18/2011 18:15:00*0.80988*0.81014*0.81023*0.80954
07/18/2011 18:20:00*0.81014*0.81017*0.81024*0.81013
07/18/2011 18:25:00*0.81017*0.80973*0.81017*0.80951
07/18/2011 18:30:00*0.80973*0.8095*0.80994*0.8095
07/18/2011 18:35:00*0.8095*0.80973*0.80998*0.8095
07/18/2011 18:40:00*0.80973*0.80979*0.80993*0.80973
07/18/2011 18:45:00*0.80979*0.80967*0.80984*0.80965
07/18/2011 18:50:00*0.80967*0.80967*0.81004*0.80967
07/18/2011 18:55:00*0.80967*0.80958*0.80975*0.80951
07/18/2011 19:00:00*0.80958*0.80976*0.8098*0.80923
07/18/2011 19:05:00*0.80976*0.80968*0.80979*0.80963
07/18/2011 19:10:00*0.80968*0.80968*0.8097*0.80955
07/18/2011 19:15:00*0.80968*0.81008*0.81043*0.80968
07/18/2011 19:20:00*0.81008*0.80998*0.81019*0.80998
07/18/2011 19:25:00*0.80998*0.80986*0.80999*0.80985
07/18/2011 19:30:00*0.80986*0.80972*0.80987*0.80969
07/18/2011 19:35:00*0.80972*0.80985*0.80985*0.80972
07/18/2011 19:40:00*0.80985*0.81007*0.81009*0.80965
07/18/2011 19:45:00*0.81007*0.80969*0.8101*0.80969
07/18/2011 19:50:00*0.80969*0.80948*0.80981*0.80941
07/18/2011 19:55:00*0.80948*0.80945*0.80961*0.80928
07/18/2011 20:00:00*0.80945*0.80955*0.80963*0.80942
07/18/2011 20:05:00*0.80955*0.80954*0.80964*0.80941
07/18/2011 20:10:00*0.80954*0.80986*0.80995*0.80946
07/18/2011 20:15:00*0.80986*0.80985*0.80996*0.80971
07/18/2011 20:20:00*0.80985*0.81002*0.8101*0.80985
07/18/2011 20:25:00*0.81002*0.8102*0.8102*0.80973
07/18/2011 20:30:00*0.8102*0.81004*0.8102*0.80997
07/18/2011 20:35:00*0.81004*0.8097*0.81004*0.80969
07/18/2011 20:40:00*0.8097*0.80968*0.80992*0.80924
07/18/2011 20:45:00*0.80968*0.80928*0.80973*0.80905
07/18/2011 20:50:00*0.80928*0.8093*0.80961*0.80914
07/18/2011 20:55:00*0.8093*0.80939*0.80958*0.8093
07/18/2011 21:00:00*0.80939*0.8099*0.80992*0.8091
07/18/2011 21:05:00*0.8099*0.80932*0.80992*0.80927
07/18/2011 21:10:00*0.80932*0.80905*0.80938*0.80886
07/18/2011 21:15:00*0.80905*0.80923*0.80946*0.80905
07/18/2011 21:20:00*0.80923*0.80913*0.80936*0.8091
07/18/2011 21:25:00*0.80913*0.80943*0.80948*0.80913
07/18/2011 21:30:00*0.80943*0.80946*0.80955*0.80939
07/18/2011 21:35:00*0.80946*0.80958*0.80973*0.80898
07/18/2011 21:40:00*0.80958*0.81041*0.81047*0.80949
07/18/2011 21:45:00*0.81041*0.81026*0.81049*0.81008
07/18/2011 21:50:00*0.81026*0.81027*0.81033*0.81009
07/18/2011 21:55:00*0.81027*0.81026*0.81041*0.8101
07/18/2011 22:00:00*0.81026*0.80996*0.81026*0.80992
07/18/2011 22:05:00*0.80996*0.81006*0.81008*0.80993
07/18/2011 22:10:00*0.81006*0.80991*0.81006*0.80989
07/18/2011 22:15:00*0.80991*0.80977*0.81028*0.80946
07/18/2011 22:20:00*0.80977*0.81001*0.81001*0.80976
07/18/2011 22:25:00*0.81001*0.81059*0.81059*0.81
07/18/2011 22:30:00*0.81059*0.81078*0.81083*0.81043
07/18/2011 22:35:00*0.81078*0.81055*0.81088*0.81055
07/18/2011 22:40:00*0.81055*0.81041*0.81055*0.81032
07/18/2011 22:45:00*0.81041*0.81045*0.81064*0.81031
07/18/2011 22:50:00*0.81045*0.81038*0.81051*0.81035
07/18/2011 22:55:00*0.81038*0.81044*0.8106*0.81037
07/18/2011 23:00:00*0.81044*0.81067*0.81083*0.81036
07/18/2011 23:05:00*0.81067*0.81039*0.81081*0.81035
07/18/2011 23:10:00*0.81039*0.81069*0.81069*0.81039
07/18/2011 23:15:00*0.81069*0.81088*0.81099*0.81069
07/18/2011 23:20:00*0.81088*0.81078*0.81092*0.8107
07/18/2011 23:25:00*0.81078*0.81085*0.81097*0.81057
07/18/2011 23:30:00*0.81085*0.81084*0.81092*0.81061
07/18/2011 23:35:00*0.81084*0.81048*0.81104*0.81048
07/18/2011 23:40:00*0.81048*0.81071*0.81084*0.81048
07/18/2011 23:45:00*0.81071*0.81064*0.81088*0.81059
07/18/2011 23:50:00*0.81064*0.81091*0.81091*0.81057
07/18/2011 23:55:00*0.81091*0.81067*0.81091*0.81056
07/19/2011 00:00:00*0.81067*0.81067*0.81075*0.81056
07/19/2011 00:05:00*0.81067*0.8109*0.81093*0.81067
07/19/2011 00:10:00*0.8109*0.81069*0.81097*0.81069
07/19/2011 00:15:00*0.81069*0.81081*0.81091*0.81069
07/19/2011 00:20:00*0.81081*0.81064*0.81081*0.81064
07/19/2011 00:25:00*0.81064*0.81082*0.81082*0.81064
07/19/2011 00:30:00*0.81082*0.81072*0.81083*0.81068
07/19/2011 00:35:00*0.81072*0.81071*0.81087*0.81066
07/19/2011 00:40:00*0.81071*0.81075*0.81089*0.81065
07/19/2011 00:45:00*0.81075*0.811*0.81103*0.81075
07/19/2011 00:50:00*0.811*0.81073*0.8111*0.81068
07/19/2011 00:55:00*0.81073*0.81081*0.81081*0.81068
07/19/2011 01:00:00*0.81081*0.81085*0.81096*0.81072
07/19/2011 01:05:00*0.81085*0.811*0.81105*0.81067
07/19/2011 01:10:00*0.811*0.81054*0.811*0.81054
07/19/2011 01:15:00*0.81054*0.81027*0.81067*0.81025
07/19/2011 01:20:00*0.81027*0.81035*0.81048*0.81026
07/19/2011 01:25:00*0.81035*0.81043*0.81043*0.81011
07/19/2011 01:30:00*0.81043*0.81038*0.81043*0.81029
07/19/2011 01:35:00*0.81038*0.8099*0.81038*0.80961
07/19/2011 01:40:00*0.8099*0.81005*0.81005*0.80952
07/19/2011 01:45:00*0.81005*0.81027*0.81039*0.81005
07/19/2011 01:50:00*0.81027*0.81017*0.8104*0.81017
07/19/2011 01:55:00*0.81017*0.81021*0.8104*0.80999
07/19/2011 02:00:00*0.81021*0.81029*0.81029*0.80999
07/19/2011 02:05:00*0.81029*0.8095*0.81045*0.8095
07/19/2011 02:10:00*0.8095*0.80965*0.80965*0.80942
07/19/2011 02:15:00*0.80965*0.80986*0.8099*0.80964
07/19/2011 02:20:00*0.80986*0.80941*0.80986*0.80941
07/19/2011 02:25:00*0.80941*0.80979*0.80982*0.80941
07/19/2011 02:30:00*0.80979*0.8096*0.80991*0.80945
07/19/2011 02:35:00*0.8096*0.81005*0.81005*0.8096
07/19/2011 02:40:00*0.81005*0.80966*0.81016*0.80962
07/19/2011 02:45:00*0.80966*0.80938*0.80985*0.80936
07/19/2011 02:50:00*0.80938*0.80906*0.80947*0.80905
07/19/2011 02:55:00*0.80906*0.80883*0.80906*0.80881
07/19/2011 03:00:00*0.80883*0.80947*0.80967*0.80883
07/19/2011 03:05:00*0.80947*0.80945*0.80961*0.80922
07/19/2011 03:10:00*0.80945*0.8098*0.8101*0.80945
07/19/2011 03:15:00*0.8098*0.81007*0.81016*0.8098
07/19/2011 03:20:00*0.81007*0.80967*0.81022*0.80967
07/19/2011 03:25:00*0.80967*0.80996*0.80996*0.80956
07/19/2011 03:30:00*0.80996*0.81002*0.81052*0.80996
07/19/2011 03:35:00*0.81002*0.80992*0.81021*0.80983
07/19/2011 03:40:00*0.80992*0.81024*0.81024*0.80967
07/19/2011 03:45:00*0.81024*0.80975*0.81026*0.80975
07/19/2011 03:50:00*0.80975*0.80962*0.80975*0.80952
07/19/2011 03:55:00*0.80962*0.81043*0.81044*0.80962
07/19/2011 04:00:00*0.81043*0.81043*0.81051*0.81014
07/19/2011 04:05:00*0.81043*0.81028*0.81055*0.81024
07/19/2011 04:10:00*0.81028*0.81*0.81028*0.80997
07/19/2011 04:15:00*0.81*0.80996*0.81005*0.80991
07/19/2011 04:20:00*0.80996*0.8104*0.8104*0.80982
07/19/2011 04:25:00*0.8104*0.81139*0.81149*0.8104
07/19/2011 04:30:00*0.81139*0.81149*0.81154*0.81113
07/19/2011 04:35:00*0.81149*0.81093*0.81169*0.81093
07/19/2011 04:40:00*0.81093*0.81148*0.81184*0.81093
07/19/2011 04:45:00*0.81148*0.81158*0.81194*0.81148
07/19/2011 04:50:00*0.81158*0.81216*0.81216*0.81154
07/19/2011 04:55:00*0.81216*0.81258*0.81271*0.81216
07/19/2011 05:00:00*0.81258*0.81177*0.81258*0.81177
07/19/2011 05:05:00*0.81177*0.81179*0.81212*0.81154
07/19/2011 05:10:00*0.81179*0.81234*0.81234*0.81179
07/19/2011 05:15:00*0.81234*0.8127*0.81294*0.81234
07/19/2011 05:20:00*0.8127*0.81363*0.81363*0.8127
07/19/2011 05:25:00*0.81363*0.81386*0.814*0.81354
07/19/2011 05:30:00*0.81386*0.81406*0.81414*0.81386
07/19/2011 05:35:00*0.81406*0.81383*0.81409*0.81378
07/19/2011 05:40:00*0.81383*0.81414*0.81414*0.8138
07/19/2011 05:45:00*0.81414*0.81419*0.81445*0.81414
07/19/2011 05:50:00*0.81419*0.81427*0.81474*0.81411
07/19/2011 05:55:00*0.81427*0.81408*0.8143*0.81407
07/19/2011 06:00:00*0.81408*0.81424*0.81425*0.81408
07/19/2011 06:05:00*0.81424*0.81414*0.81431*0.814
07/19/2011 06:10:00*0.81414*0.81392*0.81425*0.81392
07/19/2011 06:15:00*0.81392*0.81397*0.81403*0.81382
07/19/2011 06:20:00*0.81397*0.81392*0.81422*0.81392
07/19/2011 06:25:00*0.81392*0.81355*0.81392*0.81317
07/19/2011 06:30:00*0.81355*0.81325*0.81355*0.81294
07/19/2011 06:35:00*0.81325*0.81298*0.81327*0.81298
07/19/2011 06:40:00*0.81298*0.81264*0.81313*0.81264
07/19/2011 06:45:00*0.81264*0.81245*0.81284*0.81245
07/19/2011 06:50:00*0.81245*0.81221*0.81263*0.81221
07/19/2011 06:55:00*0.81221*0.81215*0.81236*0.81211
07/19/2011 07:00:00*0.81215*0.81254*0.8127*0.81215
07/19/2011 07:05:00*0.81254*0.81223*0.81254*0.81223
07/19/2011 07:10:00*0.81223*0.81194*0.81232*0.81193
07/19/2011 07:15:00*0.81194*0.81233*0.81245*0.81194
07/19/2011 07:20:00*0.81233*0.81256*0.81276*0.81233
07/19/2011 07:25:00*0.81256*0.81215*0.81258*0.81215
07/19/2011 07:30:00*0.81215*0.81205*0.81234*0.81203
07/19/2011 07:35:00*0.81205*0.81231*0.81235*0.81201
07/19/2011 07:40:00*0.81231*0.81225*0.81252*0.81225
07/19/2011 07:45:00*0.81225*0.81231*0.81234*0.81214
07/19/2011 07:50:00*0.81231*0.81194*0.81233*0.81194
07/19/2011 07:55:00*0.81194*0.81206*0.81213*0.81192
07/19/2011 08:00:00*0.81206*0.81236*0.81236*0.81188
07/19/2011 08:05:00*0.81236*0.81263*0.81263*0.81194
07/19/2011 08:10:00*0.81263*0.81314*0.81325*0.81254
07/19/2011 08:15:00*0.81314*0.8136*0.8136*0.81296
07/19/2011 08:20:00*0.8136*0.81442*0.81461*0.8136
07/19/2011 08:25:00*0.81442*0.81452*0.81484*0.81419
07/19/2011 08:30:00*0.81452*0.81459*0.81473*0.81415
07/19/2011 08:35:00*0.81459*0.81433*0.81519*0.81383
07/19/2011 08:40:00*0.81433*0.81419*0.81441*0.81404
07/19/2011 08:45:00*0.81419*0.81373*0.81419*0.81364
07/19/2011 08:50:00*0.81373*0.81363*0.81385*0.81324
07/19/2011 08:55:00*0.81363*0.81452*0.81452*0.81363
07/19/2011 09:00:00*0.81452*0.81451*0.81458*0.81398
07/19/2011 09:05:00*0.81451*0.81266*0.81451*0.81196
07/19/2011 09:10:00*0.81266*0.81157*0.8127*0.81132
07/19/2011 09:15:00*0.81157*0.81142*0.81217*0.81142
07/19/2011 09:20:00*0.81142*0.81018*0.81142*0.81017
07/19/2011 09:25:00*0.81018*0.80996*0.81018*0.80951
07/19/2011 09:30:00*0.80996*0.81173*0.81175*0.80996
07/19/2011 09:35:00*0.81173*0.81172*0.8123*0.81172
07/19/2011 09:40:00*0.81172*0.81095*0.81172*0.81095
07/19/2011 09:45:00*0.81095*0.81134*0.81134*0.81071
07/19/2011 09:50:00*0.81134*0.81149*0.81169*0.81123
07/19/2011 09:55:00*0.81149*0.81218*0.81218*0.81127
07/19/2011 10:00:00*0.81218*0.81157*0.81218*0.81155
07/19/2011 10:05:00*0.81157*0.81186*0.81186*0.81142
07/19/2011 10:10:00*0.81186*0.81264*0.81291*0.81186
07/19/2011 10:15:00*0.81264*0.81214*0.81264*0.81208
07/19/2011 10:20:00*0.81214*0.81295*0.81295*0.81181
07/19/2011 10:25:00*0.81295*0.81329*0.81341*0.81295
07/19/2011 10:30:00*0.81329*0.81344*0.81344*0.81309
07/19/2011 10:35:00*0.81344*0.81311*0.81355*0.81311
07/19/2011 10:40:00*0.81311*0.81358*0.81366*0.81306
07/19/2011 10:45:00*0.81358*0.81341*0.81371*0.81332
07/19/2011 10:50:00*0.81341*0.81367*0.81367*0.81306
07/19/2011 10:55:00*0.81367*0.81403*0.81412*0.81358
07/19/2011 11:00:00*0.81403*0.8135*0.81403*0.8135
07/19/2011 11:05:00*0.8135*0.81367*0.81397*0.81337
07/19/2011 11:10:00*0.81367*0.81401*0.81401*0.81358
07/19/2011 11:15:00*0.81401*0.81427*0.81429*0.81388
07/19/2011 11:20:00*0.81427*0.81359*0.81427*0.81359
07/19/2011 11:25:00*0.81359*0.81338*0.81368*0.81338
07/19/2011 11:30:00*0.81338*0.81315*0.81355*0.81315
07/19/2011 11:35:00*0.81315*0.81307*0.81321*0.81296
07/19/2011 11:40:00*0.81307*0.81371*0.81371*0.81303
07/19/2011 11:45:00*0.81371*0.81358*0.81377*0.81339
07/19/2011 11:50:00*0.81358*0.8134*0.81386*0.81329
07/19/2011 11:55:00*0.8134*0.81327*0.8134*0.81315
07/19/2011 12:00:00*0.81327*0.81298*0.81343*0.81298
07/19/2011 12:05:00*0.81298*0.81292*0.81314*0.81274
07/19/2011 12:10:00*0.81292*0.81335*0.81335*0.81292
07/19/2011 12:15:00*0.81335*0.81346*0.81358*0.81329
07/19/2011 12:20:00*0.81346*0.81356*0.81387*0.8134
07/19/2011 12:25:00*0.81356*0.8136*0.81378*0.81354
07/19/2011 12:30:00*0.8136*0.81382*0.81402*0.81348
07/19/2011 12:35:00*0.81382*0.81388*0.81388*0.81359
07/19/2011 12:40:00*0.81388*0.81408*0.81412*0.81344
07/19/2011 12:45:00*0.81408*0.81405*0.8141*0.81375
07/19/2011 12:50:00*0.81405*0.81338*0.81405*0.81336
07/19/2011 12:55:00*0.81338*0.81364*0.81364*0.81322
07/19/2011 13:00:00*0.81364*0.81359*0.814*0.81357
07/19/2011 13:05:00*0.81359*0.81311*0.81359*0.81309
07/19/2011 13:10:00*0.81311*0.81306*0.81321*0.81304
07/19/2011 13:15:00*0.81306*0.81279*0.81313*0.81277
07/19/2011 13:20:00*0.81279*0.81284*0.81288*0.81264
07/19/2011 13:25:00*0.81284*0.81261*0.81284*0.81238
07/19/2011 13:30:00*0.81261*0.81288*0.81288*0.81259
07/19/2011 13:35:00*0.81288*0.81253*0.81295*0.81244
07/19/2011 13:40:00*0.81253*0.8126*0.81264*0.81221
07/19/2011 13:45:00*0.8126*0.8127*0.81291*0.81259
07/19/2011 13:50:00*0.8127*0.8134*0.81343*0.8127
07/19/2011 13:55:00*0.8134*0.81327*0.8134*0.81301
07/19/2011 14:00:00*0.81327*0.8131*0.81337*0.8131
07/19/2011 14:05:00*0.8131*0.81341*0.8135*0.8131
07/19/2011 14:10:00*0.81341*0.81304*0.81341*0.81274
07/19/2011 14:15:00*0.81304*0.81297*0.81312*0.81288
07/19/2011 14:20:00*0.81297*0.81288*0.81306*0.81262
07/19/2011 14:25:00*0.81288*0.81292*0.8131*0.81278
07/19/2011 14:30:00*0.81292*0.81317*0.81323*0.81274
07/19/2011 14:35:00*0.81317*0.81338*0.81351*0.81313
07/19/2011 14:40:00*0.81338*0.81331*0.81351*0.81331
07/19/2011 14:45:00*0.81331*0.81298*0.81347*0.81291
07/19/2011 14:50:00*0.81298*0.81279*0.81311*0.81273
07/19/2011 14:55:00*0.81279*0.81286*0.81295*0.81263
07/19/2011 15:00:00*0.81286*0.81333*0.81338*0.81284
07/19/2011 15:05:00*0.81333*0.81316*0.81342*0.81316
07/19/2011 15:10:00*0.81316*0.81278*0.81326*0.81253
07/19/2011 15:15:00*0.81278*0.81238*0.81301*0.81229
07/19/2011 15:20:00*0.81238*0.81269*0.81269*0.81234
07/19/2011 15:25:00*0.81269*0.81288*0.81292*0.81266
07/19/2011 15:30:00*0.81288*0.81289*0.813*0.81282
07/19/2011 15:35:00*0.81289*0.81301*0.81307*0.81277
07/19/2011 15:40:00*0.81301*0.81325*0.81331*0.81301
07/19/2011 15:45:00*0.81325*0.81391*0.81402*0.81323
07/19/2011 15:50:00*0.81391*0.81397*0.81413*0.81383
07/19/2011 15:55:00*0.81397*0.8133*0.81397*0.81327
07/19/2011 16:00:00*0.8133*0.81345*0.81345*0.81322
07/19/2011 16:05:00*0.81345*0.81331*0.81345*0.81325
07/19/2011 16:10:00*0.81331*0.81322*0.8134*0.81314
07/19/2011 16:15:00*0.81322*0.81336*0.81353*0.81322
07/19/2011 16:20:00*0.81336*0.81327*0.81342*0.81311
07/19/2011 16:25:00*0.81327*0.81332*0.81332*0.81311
07/19/2011 16:30:00*0.81332*0.81299*0.81339*0.81299
07/19/2011 16:35:00*0.81299*0.81271*0.81323*0.81271
07/19/2011 16:40:00*0.81271*0.81254*0.81291*0.81254
07/19/2011 16:45:00*0.81254*0.81237*0.81261*0.81227
07/19/2011 16:50:00*0.81237*0.81256*0.81301*0.81237
07/19/2011 16:55:00*0.81256*0.81249*0.81276*0.81234
07/19/2011 17:00:00*0.81249*0.81206*0.81279*0.81206
