07/17/2011 17:05:00*0.80713*0.80715*0.80715*0.80634
07/17/2011 17:10:00*0.80715*0.80655*0.80725*0.80655
07/17/2011 17:15:00*0.80655*0.80623*0.80683*0.80618
07/17/2011 17:20:00*0.80623*0.80653*0.80658*0.80623
07/17/2011 17:25:00*0.80653*0.80658*0.80658*0.80653
07/17/2011 17:30:00*0.80658*0.80663*0.80663*0.80645
07/17/2011 17:35:00*0.80663*0.80663*0.80668*0.80653
07/17/2011 17:40:00*0.80663*0.80618*0.80668*0.80618
07/17/2011 17:45:00*0.80618*0.80583*0.80618*0.80423
07/17/2011 17:50:00*0.80583*0.80553*0.80588*0.80553
07/17/2011 17:55:00*0.80553*0.80599*0.8064*0.80553
07/17/2011 18:00:00*0.80599*0.80573*0.80638*0.80573
07/17/2011 18:05:00*0.80573*0.80638*0.80638*0.80573
07/17/2011 18:10:00*0.80638*0.80613*0.80641*0.80573
07/17/2011 18:15:00*0.80613*0.8062*0.80621*0.80563
07/17/2011 18:20:00*0.8062*0.80594*0.8062*0.80588
07/17/2011 18:25:00*0.80594*0.80583*0.80661*0.80538
07/17/2011 18:30:00*0.80583*0.80578*0.80643*0.80578
07/17/2011 18:35:00*0.80578*0.80563*0.80583*0.80563
07/17/2011 18:40:00*0.80563*0.80548*0.80583*0.80546
07/17/2011 18:45:00*0.80548*0.80572*0.80572*0.80513
07/17/2011 18:50:00*0.80572*0.80928*0.8094*0.80572
07/17/2011 18:55:00*0.80928*0.80798*0.80938*0.80778
07/17/2011 19:00:00*0.80798*0.80836*0.80897*0.80788
07/17/2011 19:05:00*0.80836*0.80876*0.80892*0.80836
07/17/2011 19:10:00*0.80876*0.80873*0.80883*0.80868
07/17/2011 19:15:00*0.80873*0.80942*0.80942*0.80873
07/17/2011 19:20:00*0.80942*0.80903*0.80955*0.80902
07/17/2011 19:25:00*0.80903*0.80862*0.80903*0.80861
07/17/2011 19:30:00*0.80862*0.80836*0.8087*0.80832
07/17/2011 19:35:00*0.80836*0.80847*0.80852*0.80826
07/17/2011 19:40:00*0.80847*0.80876*0.80876*0.80847
07/17/2011 19:45:00*0.80876*0.80879*0.80885*0.80863
07/17/2011 19:50:00*0.80879*0.80882*0.80897*0.80862
07/17/2011 19:55:00*0.80882*0.80855*0.80886*0.80854
07/17/2011 20:00:00*0.80855*0.80846*0.80856*0.80839
07/17/2011 20:05:00*0.80846*0.80856*0.80866*0.80824
07/17/2011 20:10:00*0.80856*0.80833*0.80867*0.80832
07/17/2011 20:15:00*0.80833*0.80848*0.80882*0.80828
07/17/2011 20:20:00*0.80848*0.80785*0.80853*0.80781
07/17/2011 20:25:00*0.80785*0.80741*0.80785*0.80713
07/17/2011 20:30:00*0.80741*0.8072*0.80758*0.8072
07/17/2011 20:35:00*0.8072*0.80725*0.80736*0.80715
07/17/2011 20:40:00*0.80725*0.80629*0.80725*0.80629
07/17/2011 20:45:00*0.80629*0.80651*0.80688*0.80629
07/17/2011 20:50:00*0.80651*0.80702*0.80721*0.80651
07/17/2011 20:55:00*0.80702*0.80693*0.80751*0.8069
07/17/2011 21:00:00*0.80693*0.80661*0.80693*0.8063
07/17/2011 21:05:00*0.80661*0.80581*0.80663*0.80573
07/17/2011 21:10:00*0.80581*0.80591*0.80619*0.80549
07/17/2011 21:15:00*0.80591*0.80596*0.80622*0.80587
07/17/2011 21:20:00*0.80596*0.80566*0.80617*0.80546
07/17/2011 21:25:00*0.80566*0.80522*0.80567*0.80507
07/17/2011 21:30:00*0.80522*0.80557*0.8057*0.80511
07/17/2011 21:35:00*0.80557*0.80591*0.80635*0.80556
07/17/2011 21:40:00*0.80591*0.8062*0.80649*0.80591
07/17/2011 21:45:00*0.8062*0.80661*0.80661*0.8062
07/17/2011 21:50:00*0.80661*0.80668*0.80681*0.80658
07/17/2011 21:55:00*0.80668*0.80665*0.80681*0.80664
07/17/2011 22:00:00*0.80665*0.80682*0.80694*0.80665
07/17/2011 22:05:00*0.80682*0.80683*0.80728*0.80678
07/17/2011 22:10:00*0.80683*0.80718*0.80728*0.80663
07/17/2011 22:15:00*0.80718*0.80729*0.80735*0.80705
07/17/2011 22:20:00*0.80729*0.80765*0.80766*0.80729
07/17/2011 22:25:00*0.80765*0.80813*0.80813*0.80748
07/17/2011 22:30:00*0.80813*0.80778*0.80813*0.80776
07/17/2011 22:35:00*0.80778*0.80744*0.80788*0.80728
07/17/2011 22:40:00*0.80744*0.80785*0.80785*0.80734
07/17/2011 22:45:00*0.80785*0.8081*0.80818*0.80784
07/17/2011 22:50:00*0.8081*0.80846*0.80851*0.80802
07/17/2011 22:55:00*0.80846*0.80832*0.80872*0.8083
07/17/2011 23:00:00*0.80832*0.80822*0.80834*0.80804
07/17/2011 23:05:00*0.80822*0.80808*0.80822*0.80788
07/17/2011 23:10:00*0.80808*0.80802*0.80812*0.80775
07/17/2011 23:15:00*0.80802*0.80812*0.80816*0.80782
07/17/2011 23:20:00*0.80812*0.80825*0.8084*0.80812
07/17/2011 23:25:00*0.80825*0.80827*0.80836*0.80812
07/17/2011 23:30:00*0.80827*0.80775*0.80827*0.80775
07/17/2011 23:35:00*0.80775*0.80773*0.80782*0.80765
07/17/2011 23:40:00*0.80773*0.80812*0.80812*0.80767
07/17/2011 23:45:00*0.80812*0.80823*0.80831*0.80803
07/17/2011 23:50:00*0.80823*0.80792*0.80823*0.80787
07/17/2011 23:55:00*0.80792*0.80762*0.80793*0.80748
07/18/2011 00:00:00*0.80762*0.80772*0.80772*0.80708
07/18/2011 00:05:00*0.80772*0.8082*0.8082*0.80754
07/18/2011 00:10:00*0.8082*0.80804*0.8083*0.80804
07/18/2011 00:15:00*0.80804*0.80807*0.80841*0.80804
07/18/2011 00:20:00*0.80807*0.80712*0.80807*0.80708
07/18/2011 00:25:00*0.80712*0.80685*0.80726*0.80685
07/18/2011 00:30:00*0.80685*0.80689*0.80699*0.80669
07/18/2011 00:35:00*0.80689*0.80653*0.80721*0.80652
07/18/2011 00:40:00*0.80653*0.80668*0.80668*0.80645
07/18/2011 00:45:00*0.80668*0.80663*0.80672*0.80655
07/18/2011 00:50:00*0.80663*0.80673*0.80685*0.80656
07/18/2011 00:55:00*0.80673*0.80657*0.80693*0.80657
07/18/2011 01:00:00*0.80657*0.80668*0.80671*0.80646
07/18/2011 01:05:00*0.80668*0.80644*0.8067*0.80643
07/18/2011 01:10:00*0.80644*0.80666*0.80666*0.80644
07/18/2011 01:15:00*0.80666*0.80628*0.80666*0.80628
07/18/2011 01:20:00*0.80628*0.80621*0.80637*0.80621
07/18/2011 01:25:00*0.80621*0.80585*0.80629*0.80583
07/18/2011 01:30:00*0.80585*0.80568*0.80594*0.80564
07/18/2011 01:35:00*0.80568*0.80577*0.80594*0.80557
07/18/2011 01:40:00*0.80577*0.80619*0.80633*0.80577
07/18/2011 01:45:00*0.80619*0.80608*0.80619*0.80608
07/18/2011 01:50:00*0.80608*0.80609*0.80618*0.80608
07/18/2011 01:55:00*0.80609*0.80638*0.80639*0.80609
07/18/2011 02:00:00*0.80638*0.80608*0.80659*0.80608
07/18/2011 02:05:00*0.80608*0.80632*0.80644*0.80608
07/18/2011 02:10:00*0.80632*0.80654*0.80657*0.80618
07/18/2011 02:15:00*0.80654*0.80677*0.80686*0.80654
07/18/2011 02:20:00*0.80677*0.80675*0.80696*0.80656
07/18/2011 02:25:00*0.80675*0.8066*0.80675*0.8065
07/18/2011 02:30:00*0.8066*0.80674*0.80678*0.80641
07/18/2011 02:35:00*0.80674*0.80677*0.80691*0.80657
07/18/2011 02:40:00*0.80677*0.80744*0.80751*0.80668
07/18/2011 02:45:00*0.80744*0.80766*0.80766*0.8071
07/18/2011 02:50:00*0.80766*0.80753*0.80793*0.80751
07/18/2011 02:55:00*0.80753*0.80748*0.80771*0.80741
07/18/2011 03:00:00*0.80748*0.8082*0.8082*0.80748
07/18/2011 03:05:00*0.8082*0.80845*0.80868*0.8081
07/18/2011 03:10:00*0.80845*0.80928*0.80958*0.80845
07/18/2011 03:15:00*0.80928*0.8098*0.8098*0.80903
07/18/2011 03:20:00*0.8098*0.80945*0.8098*0.80937
07/18/2011 03:25:00*0.80945*0.80943*0.80954*0.8092
07/18/2011 03:30:00*0.80943*0.80923*0.80958*0.80923
07/18/2011 03:35:00*0.80923*0.80968*0.80985*0.80923
07/18/2011 03:40:00*0.80968*0.80979*0.80986*0.80948
07/18/2011 03:45:00*0.80979*0.80988*0.80988*0.80962
07/18/2011 03:50:00*0.80988*0.80997*0.80997*0.80964
07/18/2011 03:55:00*0.80997*0.80965*0.80997*0.80943
07/18/2011 04:00:00*0.80965*0.80981*0.80985*0.80943
07/18/2011 04:05:00*0.80981*0.8097*0.80993*0.80962
07/18/2011 04:10:00*0.8097*0.8095*0.80993*0.80943
07/18/2011 04:15:00*0.8095*0.80916*0.80957*0.80916
07/18/2011 04:20:00*0.80916*0.8086*0.80931*0.80858
07/18/2011 04:25:00*0.8086*0.80852*0.80863*0.8083
07/18/2011 04:30:00*0.80852*0.80832*0.80866*0.80832
07/18/2011 04:35:00*0.80832*0.80882*0.80895*0.80832
07/18/2011 04:40:00*0.80882*0.80972*0.80972*0.80875
07/18/2011 04:45:00*0.80972*0.81041*0.81041*0.80951
07/18/2011 04:50:00*0.81041*0.80991*0.81069*0.80989
07/18/2011 04:55:00*0.80991*0.8098*0.81004*0.80967
07/18/2011 05:00:00*0.8098*0.81046*0.81054*0.80975
07/18/2011 05:05:00*0.81046*0.81055*0.81066*0.81031
07/18/2011 05:10:00*0.81055*0.81053*0.81087*0.81051
07/18/2011 05:15:00*0.81053*0.81019*0.81053*0.80985
07/18/2011 05:20:00*0.81019*0.81006*0.81034*0.81006
07/18/2011 05:25:00*0.81006*0.81016*0.81051*0.81006
07/18/2011 05:30:00*0.81016*0.80992*0.8104*0.80983
07/18/2011 05:35:00*0.80992*0.81021*0.81021*0.80984
07/18/2011 05:40:00*0.81021*0.80991*0.81023*0.80976
07/18/2011 05:45:00*0.80991*0.81009*0.81019*0.80991
07/18/2011 05:50:00*0.81009*0.80996*0.81015*0.80996
07/18/2011 05:55:00*0.80996*0.81032*0.81032*0.80996
07/18/2011 06:00:00*0.81032*0.81037*0.81037*0.81017
07/18/2011 06:05:00*0.81037*0.81041*0.81041*0.81015
07/18/2011 06:10:00*0.81041*0.81035*0.81056*0.81035
07/18/2011 06:15:00*0.81035*0.81007*0.81042*0.81003
07/18/2011 06:20:00*0.81007*0.81046*0.81046*0.8098
07/18/2011 06:25:00*0.81046*0.81027*0.81047*0.81023
07/18/2011 06:30:00*0.81027*0.81048*0.8106*0.81027
07/18/2011 06:35:00*0.81048*0.81041*0.81048*0.80995
07/18/2011 06:40:00*0.81041*0.80948*0.81041*0.80948
07/18/2011 06:45:00*0.80948*0.80918*0.80948*0.80908
07/18/2011 06:50:00*0.80918*0.80952*0.80965*0.80901
07/18/2011 06:55:00*0.80952*0.80949*0.80962*0.80943
07/18/2011 07:00:00*0.80949*0.80968*0.80968*0.80946
07/18/2011 07:05:00*0.80968*0.81019*0.81019*0.8096
07/18/2011 07:10:00*0.81019*0.80986*0.81019*0.80973
07/18/2011 07:15:00*0.80986*0.80967*0.80986*0.80962
07/18/2011 07:20:00*0.80967*0.80975*0.80986*0.80967
07/18/2011 07:25:00*0.80975*0.80936*0.8098*0.80935
07/18/2011 07:30:00*0.80936*0.80964*0.80978*0.80936
07/18/2011 07:35:00*0.80964*0.81001*0.81001*0.80958
07/18/2011 07:40:00*0.81001*0.81001*0.81019*0.81001
07/18/2011 07:45:00*0.81001*0.80953*0.81001*0.80943
07/18/2011 07:50:00*0.80953*0.80954*0.80984*0.80937
07/18/2011 07:55:00*0.80954*0.80981*0.80981*0.8093
07/18/2011 08:00:00*0.80981*0.80953*0.80984*0.8095
07/18/2011 08:05:00*0.80953*0.80928*0.80965*0.80903
07/18/2011 08:10:00*0.80928*0.80916*0.80954*0.80915
07/18/2011 08:15:00*0.80916*0.80907*0.80947*0.80907
07/18/2011 08:20:00*0.80907*0.80931*0.80955*0.80906
07/18/2011 08:25:00*0.80931*0.80942*0.80962*0.80926
07/18/2011 08:30:00*0.80942*0.80927*0.8095*0.80924
07/18/2011 08:35:00*0.80927*0.80917*0.80933*0.8091
07/18/2011 08:40:00*0.80917*0.80963*0.80975*0.80907
07/18/2011 08:45:00*0.80963*0.80988*0.80988*0.80963
07/18/2011 08:50:00*0.80988*0.80954*0.80988*0.80953
07/18/2011 08:55:00*0.80954*0.81001*0.8101*0.80954
07/18/2011 09:00:00*0.81001*0.80984*0.81009*0.80979
07/18/2011 09:05:00*0.80984*0.80969*0.80998*0.80957
07/18/2011 09:10:00*0.80969*0.80994*0.80994*0.80964
07/18/2011 09:15:00*0.80994*0.81028*0.81032*0.80982
07/18/2011 09:20:00*0.81028*0.81029*0.81029*0.81002
07/18/2011 09:25:00*0.81029*0.8101*0.81042*0.80998
07/18/2011 09:30:00*0.8101*0.81024*0.81025*0.80993
07/18/2011 09:35:00*0.81024*0.8105*0.81054*0.8102
07/18/2011 09:40:00*0.8105*0.81086*0.81113*0.81032
07/18/2011 09:45:00*0.81086*0.81039*0.81119*0.81039
07/18/2011 09:50:00*0.81039*0.81052*0.81078*0.81039
07/18/2011 09:55:00*0.81052*0.81095*0.81096*0.81052
07/18/2011 10:00:00*0.81095*0.81052*0.81107*0.81048
07/18/2011 10:05:00*0.81052*0.81029*0.81077*0.81028
07/18/2011 10:10:00*0.81029*0.81014*0.81029*0.80974
07/18/2011 10:15:00*0.81014*0.81031*0.81061*0.80987
07/18/2011 10:20:00*0.81031*0.81055*0.8106*0.8103
07/18/2011 10:25:00*0.81055*0.81056*0.81106*0.81016
07/18/2011 10:30:00*0.81056*0.81104*0.81104*0.81056
07/18/2011 10:35:00*0.81104*0.81124*0.81164*0.81082
07/18/2011 10:40:00*0.81124*0.8116*0.81202*0.81124
07/18/2011 10:45:00*0.8116*0.81092*0.81163*0.81092
07/18/2011 10:50:00*0.81092*0.81137*0.81147*0.81092
07/18/2011 10:55:00*0.81137*0.81144*0.81146*0.81073
07/18/2011 11:00:00*0.81144*0.81029*0.81154*0.81029
07/18/2011 11:05:00*0.81029*0.81058*0.81083*0.81019
07/18/2011 11:10:00*0.81058*0.81033*0.81072*0.81017
07/18/2011 11:15:00*0.81033*0.81015*0.81046*0.81014
07/18/2011 11:20:00*0.81015*0.81018*0.81058*0.80995
07/18/2011 11:25:00*0.81018*0.81044*0.81044*0.81007
07/18/2011 11:30:00*0.81044*0.81005*0.8109*0.81005
07/18/2011 11:35:00*0.81005*0.81023*0.81048*0.81005
07/18/2011 11:40:00*0.81023*0.81034*0.81064*0.81011
07/18/2011 11:45:00*0.81034*0.8104*0.81065*0.81031
07/18/2011 11:50:00*0.8104*0.81002*0.8104*0.81
07/18/2011 11:55:00*0.81002*0.81025*0.81034*0.81002
07/18/2011 12:00:00*0.81025*0.81015*0.81025*0.80992
07/18/2011 12:05:00*0.81015*0.80974*0.81015*0.80974
07/18/2011 12:10:00*0.80974*0.8099*0.81016*0.80974
07/18/2011 12:15:00*0.8099*0.80969*0.80996*0.80961
07/18/2011 12:20:00*0.80969*0.80972*0.80973*0.80956
07/18/2011 12:25:00*0.80972*0.80972*0.80982*0.80958
07/18/2011 12:30:00*0.80972*0.8097*0.8098*0.80953
07/18/2011 12:35:00*0.8097*0.80968*0.80984*0.80961
07/18/2011 12:40:00*0.80968*0.8091*0.80974*0.8091
07/18/2011 12:45:00*0.8091*0.80944*0.80949*0.8091
07/18/2011 12:50:00*0.80944*0.80951*0.80953*0.80937
07/18/2011 12:55:00*0.80951*0.80964*0.80967*0.8095
07/18/2011 13:00:00*0.80964*0.80959*0.80968*0.80942
07/18/2011 13:05:00*0.80959*0.80973*0.80985*0.80959
07/18/2011 13:10:00*0.80973*0.80981*0.80981*0.80965
07/18/2011 13:15:00*0.80981*0.80965*0.80981*0.80962
07/18/2011 13:20:00*0.80965*0.80949*0.80965*0.8094
07/18/2011 13:25:00*0.80949*0.80985*0.80992*0.80945
07/18/2011 13:30:00*0.80985*0.80996*0.8101*0.80981
07/18/2011 13:35:00*0.80996*0.81003*0.81007*0.80973
07/18/2011 13:40:00*0.81003*0.80985*0.81004*0.80975
07/18/2011 13:45:00*0.80985*0.80998*0.81007*0.80966
07/18/2011 13:50:00*0.80998*0.81*0.81019*0.80998
07/18/2011 13:55:00*0.81*0.80978*0.81003*0.80963
07/18/2011 14:00:00*0.80978*0.80973*0.80978*0.80953
07/18/2011 14:05:00*0.80973*0.80976*0.81001*0.80968
07/18/2011 14:10:00*0.80976*0.8102*0.8103*0.80974
07/18/2011 14:15:00*0.8102*0.81019*0.8102*0.80999
07/18/2011 14:20:00*0.81019*0.81004*0.81019*0.80993
07/18/2011 14:25:00*0.81004*0.80998*0.81004*0.80969
07/18/2011 14:30:00*0.80998*0.80992*0.80998*0.8098
07/18/2011 14:35:00*0.80992*0.80973*0.80992*0.80958
07/18/2011 14:40:00*0.80973*0.80994*0.80996*0.80965
07/18/2011 14:45:00*0.80994*0.80979*0.80994*0.80962
07/18/2011 14:50:00*0.80979*0.80989*0.80989*0.80971
07/18/2011 14:55:00*0.80989*0.80968*0.80989*0.80966
07/18/2011 15:00:00*0.80968*0.80945*0.80994*0.80945
07/18/2011 15:05:00*0.80945*0.80987*0.81013*0.80945
07/18/2011 15:10:00*0.80987*0.80968*0.80987*0.80968
07/18/2011 15:15:00*0.80968*0.80957*0.80975*0.80955
07/18/2011 15:20:00*0.80957*0.8096*0.80971*0.80953
07/18/2011 15:25:00*0.8096*0.80964*0.80966*0.80952
07/18/2011 15:30:00*0.80964*0.80941*0.80964*0.80941
07/18/2011 15:35:00*0.80941*0.80955*0.80955*0.8093
07/18/2011 15:40:00*0.80955*0.80974*0.80974*0.80947
07/18/2011 15:45:00*0.80974*0.80952*0.81001*0.80942
07/18/2011 15:50:00*0.80952*0.80953*0.80957*0.8094
07/18/2011 15:55:00*0.80953*0.80887*0.80956*0.80886
07/18/2011 16:00:00*0.80887*0.80876*0.80896*0.80843
07/18/2011 16:05:00*0.80876*0.80883*0.80926*0.80821
07/18/2011 16:10:00*0.80883*0.80898*0.80904*0.80869
07/18/2011 16:15:00*0.80898*0.80923*0.80933*0.80888
07/18/2011 16:20:00*0.80923*0.80943*0.80943*0.80909
07/18/2011 16:25:00*0.80943*0.80928*0.80953*0.80918
07/18/2011 16:30:00*0.80928*0.80942*0.80966*0.80928
07/18/2011 16:35:00*0.80942*0.80978*0.80978*0.80903
07/18/2011 16:40:00*0.80978*0.80966*0.81018*0.80885
07/18/2011 16:45:00*0.80966*0.81008*0.81008*0.80966
07/18/2011 16:50:00*0.81008*0.81045*0.81045*0.80987
07/18/2011 16:55:00*0.81045*0.81013*0.81045*0.80936
07/18/2011 17:00:00*0.81013*0.81034*0.81038*0.80973
