07/14/2011 17:05:00*0.80798*0.80843*0.80858*0.80798
07/14/2011 17:10:00*0.80843*0.80808*0.80848*0.80768
07/14/2011 17:15:00*0.80808*0.80848*0.80858*0.80808
07/14/2011 17:20:00*0.80848*0.80833*0.80898*0.80818
07/14/2011 17:25:00*0.80833*0.80773*0.80833*0.80748
07/14/2011 17:30:00*0.80773*0.80773*0.80788*0.80753
07/14/2011 17:35:00*0.80773*0.80778*0.80783*0.80769
07/14/2011 17:40:00*0.80778*0.80808*0.80808*0.80778
07/14/2011 17:45:00*0.80808*0.80823*0.80848*0.80803
07/14/2011 17:50:00*0.80823*0.80823*0.8083*0.80817
07/14/2011 17:55:00*0.80823*0.80818*0.80848*0.80818
07/14/2011 18:00:00*0.80818*0.80803*0.80818*0.80796
07/14/2011 18:05:00*0.80803*0.80818*0.80823*0.80803
07/14/2011 18:10:00*0.80818*0.80835*0.80835*0.80808
07/14/2011 18:15:00*0.80835*0.80793*0.80843*0.80758
07/14/2011 18:20:00*0.80793*0.80793*0.80838*0.80783
07/14/2011 18:25:00*0.80793*0.80783*0.80793*0.80776
07/14/2011 18:30:00*0.80783*0.80783*0.80788*0.80778
07/14/2011 18:35:00*0.80783*0.80773*0.80788*0.8077
07/14/2011 18:40:00*0.80773*0.80783*0.80803*0.80773
07/14/2011 18:45:00*0.80783*0.80768*0.80793*0.80768
07/14/2011 18:50:00*0.80768*0.80793*0.80811*0.80768
07/14/2011 18:55:00*0.80793*0.80793*0.80803*0.80773
07/14/2011 19:00:00*0.80793*0.80783*0.80793*0.80778
07/14/2011 19:05:00*0.80783*0.80788*0.80788*0.80778
07/14/2011 19:10:00*0.80788*0.80813*0.80838*0.80788
07/14/2011 19:15:00*0.80813*0.80818*0.80818*0.80803
07/14/2011 19:20:00*0.80818*0.80832*0.80842*0.80818
07/14/2011 19:25:00*0.80832*0.80818*0.80835*0.80808
07/14/2011 19:30:00*0.80818*0.80848*0.80876*0.80818
07/14/2011 19:35:00*0.80848*0.80829*0.80863*0.80829
07/14/2011 19:40:00*0.80829*0.80903*0.80923*0.80823
07/14/2011 19:45:00*0.80903*0.80973*0.80988*0.80903
07/14/2011 19:50:00*0.80973*0.8094*0.80973*0.80894
07/14/2011 19:55:00*0.8094*0.80933*0.8099*0.80927
07/14/2011 20:00:00*0.80933*0.80893*0.80936*0.80863
07/14/2011 20:05:00*0.80893*0.80893*0.80905*0.8085
07/14/2011 20:10:00*0.80893*0.80868*0.80909*0.80803
07/14/2011 20:15:00*0.80868*0.80833*0.80882*0.8077
07/14/2011 20:20:00*0.80833*0.80848*0.80851*0.80813
07/14/2011 20:25:00*0.80848*0.80834*0.80848*0.80813
07/14/2011 20:30:00*0.80834*0.80808*0.80838*0.80808
07/14/2011 20:35:00*0.80808*0.80793*0.80837*0.80789
07/14/2011 20:40:00*0.80793*0.80815*0.80822*0.80788
07/14/2011 20:45:00*0.80815*0.80844*0.80844*0.80785
07/14/2011 20:50:00*0.80844*0.80841*0.80858*0.8083
07/14/2011 20:55:00*0.80841*0.80877*0.80878*0.80835
07/14/2011 21:00:00*0.80877*0.80906*0.8091*0.80861
07/14/2011 21:05:00*0.80906*0.80871*0.80919*0.80871
07/14/2011 21:10:00*0.80871*0.80831*0.80871*0.80831
07/14/2011 21:15:00*0.80831*0.80819*0.80839*0.80809
07/14/2011 21:20:00*0.80819*0.80832*0.80832*0.80817
07/14/2011 21:25:00*0.80832*0.80861*0.80868*0.8083
07/14/2011 21:30:00*0.80861*0.80868*0.8088*0.80861
07/14/2011 21:35:00*0.80868*0.80883*0.80888*0.80867
07/14/2011 21:40:00*0.80883*0.8091*0.80919*0.80879
07/14/2011 21:45:00*0.8091*0.80876*0.80925*0.80876
07/14/2011 21:50:00*0.80876*0.80848*0.80876*0.80848
07/14/2011 21:55:00*0.80848*0.8086*0.80867*0.80848
07/14/2011 22:00:00*0.8086*0.80856*0.8087*0.80852
07/14/2011 22:05:00*0.80856*0.80907*0.80908*0.80856
07/14/2011 22:10:00*0.80907*0.809*0.80909*0.80888
07/14/2011 22:15:00*0.809*0.80899*0.8092*0.80891
07/14/2011 22:20:00*0.80899*0.80887*0.80899*0.8088
07/14/2011 22:25:00*0.80887*0.80907*0.80913*0.80886
07/14/2011 22:30:00*0.80907*0.80909*0.80922*0.80897
07/14/2011 22:35:00*0.80909*0.80908*0.80915*0.80904
07/14/2011 22:40:00*0.80908*0.80909*0.8093*0.80906
07/14/2011 22:45:00*0.80909*0.80903*0.80924*0.80903
07/14/2011 22:50:00*0.80903*0.80886*0.80908*0.80877
07/14/2011 22:55:00*0.80886*0.8085*0.80889*0.8085
07/14/2011 23:00:00*0.8085*0.8083*0.80853*0.80815
07/14/2011 23:05:00*0.8083*0.8082*0.8083*0.80808
07/14/2011 23:10:00*0.8082*0.80808*0.80844*0.80796
07/14/2011 23:15:00*0.80808*0.80795*0.8082*0.80795
07/14/2011 23:20:00*0.80795*0.80798*0.80805*0.80782
07/14/2011 23:25:00*0.80798*0.80782*0.80811*0.80781
07/14/2011 23:30:00*0.80782*0.8075*0.80793*0.8074
07/14/2011 23:35:00*0.8075*0.80782*0.80785*0.80744
07/14/2011 23:40:00*0.80782*0.80799*0.80799*0.80778
07/14/2011 23:45:00*0.80799*0.80803*0.80811*0.80794
07/14/2011 23:50:00*0.80803*0.808*0.80819*0.8079
07/14/2011 23:55:00*0.808*0.80791*0.80802*0.80785
07/15/2011 00:00:00*0.80791*0.80794*0.80796*0.80788
07/15/2011 00:05:00*0.80794*0.80793*0.80805*0.80787
07/15/2011 00:10:00*0.80793*0.80774*0.80793*0.80763
07/15/2011 00:15:00*0.80774*0.80725*0.80774*0.80724
07/15/2011 00:20:00*0.80725*0.80736*0.80751*0.80717
07/15/2011 00:25:00*0.80736*0.80725*0.80742*0.80699
07/15/2011 00:30:00*0.80725*0.80752*0.80752*0.80713
07/15/2011 00:35:00*0.80752*0.80752*0.80752*0.8073
07/15/2011 00:40:00*0.80752*0.80755*0.8076*0.80746
07/15/2011 00:45:00*0.80755*0.80758*0.80763*0.80739
07/15/2011 00:50:00*0.80758*0.8076*0.80804*0.80754
07/15/2011 00:55:00*0.8076*0.80754*0.80783*0.80754
07/15/2011 01:00:00*0.80754*0.80794*0.80804*0.80754
07/15/2011 01:05:00*0.80794*0.80773*0.8081*0.8077
07/15/2011 01:10:00*0.80773*0.80787*0.80796*0.80773
07/15/2011 01:15:00*0.80787*0.80775*0.80787*0.80753
07/15/2011 01:20:00*0.80775*0.80769*0.8078*0.80764
07/15/2011 01:25:00*0.80769*0.80774*0.80789*0.80769
07/15/2011 01:30:00*0.80774*0.80772*0.80788*0.80768
07/15/2011 01:35:00*0.80772*0.80779*0.80783*0.80757
07/15/2011 01:40:00*0.80779*0.80787*0.80787*0.8075
07/15/2011 01:45:00*0.80787*0.80849*0.80849*0.80775
07/15/2011 01:50:00*0.80849*0.80841*0.80853*0.8081
07/15/2011 01:55:00*0.80841*0.80813*0.80841*0.80813
07/15/2011 02:00:00*0.80813*0.80922*0.80922*0.80813
07/15/2011 02:05:00*0.80922*0.80896*0.80948*0.80891
07/15/2011 02:10:00*0.80896*0.80898*0.80901*0.80865
07/15/2011 02:15:00*0.80898*0.80941*0.80949*0.80884
07/15/2011 02:20:00*0.80941*0.80974*0.80975*0.80932
07/15/2011 02:25:00*0.80974*0.80922*0.80974*0.80913
07/15/2011 02:30:00*0.80922*0.80945*0.80958*0.80913
07/15/2011 02:35:00*0.80945*0.80975*0.80992*0.80945
07/15/2011 02:40:00*0.80975*0.80891*0.80984*0.80891
07/15/2011 02:45:00*0.80891*0.80869*0.80891*0.80848
07/15/2011 02:50:00*0.80869*0.80779*0.80869*0.80779
07/15/2011 02:55:00*0.80779*0.8076*0.80804*0.80744
07/15/2011 03:00:00*0.8076*0.80773*0.80778*0.80753
07/15/2011 03:05:00*0.80773*0.80746*0.80791*0.80744
07/15/2011 03:10:00*0.80746*0.80698*0.80752*0.8068
07/15/2011 03:15:00*0.80698*0.80687*0.80728*0.80671
07/15/2011 03:20:00*0.80687*0.80713*0.8075*0.80687
07/15/2011 03:25:00*0.80713*0.8071*0.80737*0.80695
07/15/2011 03:30:00*0.8071*0.80707*0.80719*0.8066
07/15/2011 03:35:00*0.80707*0.80696*0.80715*0.80687
07/15/2011 03:40:00*0.80696*0.80629*0.80696*0.80613
07/15/2011 03:45:00*0.80629*0.80676*0.807*0.80626
07/15/2011 03:50:00*0.80676*0.80693*0.80725*0.80676
07/15/2011 03:55:00*0.80693*0.80641*0.80709*0.80641
07/15/2011 04:00:00*0.80641*0.8062*0.80641*0.80607
07/15/2011 04:05:00*0.8062*0.80664*0.80664*0.80608
07/15/2011 04:10:00*0.80664*0.80649*0.80667*0.80641
07/15/2011 04:15:00*0.80649*0.80606*0.80651*0.80598
07/15/2011 04:20:00*0.80606*0.80598*0.80631*0.80598
07/15/2011 04:25:00*0.80598*0.80615*0.80619*0.80595
07/15/2011 04:30:00*0.80615*0.80611*0.80639*0.80601
07/15/2011 04:35:00*0.80611*0.80635*0.80641*0.80598
07/15/2011 04:40:00*0.80635*0.80643*0.8066*0.80628
07/15/2011 04:45:00*0.80643*0.80623*0.80648*0.80608
07/15/2011 04:50:00*0.80623*0.80621*0.80631*0.80605
07/15/2011 04:55:00*0.80621*0.80618*0.80621*0.80577
07/15/2011 05:00:00*0.80618*0.80656*0.80656*0.80609
07/15/2011 05:05:00*0.80656*0.80629*0.80667*0.80627
07/15/2011 05:10:00*0.80629*0.80612*0.80633*0.80611
07/15/2011 05:15:00*0.80612*0.80585*0.80628*0.80577
07/15/2011 05:20:00*0.80585*0.80585*0.80613*0.80569
07/15/2011 05:25:00*0.80585*0.80599*0.80615*0.80567
07/15/2011 05:30:00*0.80599*0.80618*0.80628*0.80599
07/15/2011 05:35:00*0.80618*0.80588*0.80629*0.80586
07/15/2011 05:40:00*0.80588*0.80631*0.80631*0.80588
07/15/2011 05:45:00*0.80631*0.8064*0.8064*0.8061
07/15/2011 05:50:00*0.8064*0.80618*0.80661*0.80618
07/15/2011 05:55:00*0.80618*0.80611*0.80618*0.80586
07/15/2011 06:00:00*0.80611*0.80575*0.80614*0.80568
07/15/2011 06:05:00*0.80575*0.80548*0.80585*0.80544
07/15/2011 06:10:00*0.80548*0.80494*0.80555*0.80493
07/15/2011 06:15:00*0.80494*0.80507*0.80507*0.80472
07/15/2011 06:20:00*0.80507*0.8051*0.80518*0.80497
07/15/2011 06:25:00*0.8051*0.8052*0.80535*0.80489
07/15/2011 06:30:00*0.8052*0.80516*0.8052*0.80497
07/15/2011 06:35:00*0.80516*0.80527*0.80554*0.80516
07/15/2011 06:40:00*0.80527*0.80489*0.8053*0.80489
07/15/2011 06:45:00*0.80489*0.80519*0.80519*0.80482
07/15/2011 06:50:00*0.80519*0.80529*0.80541*0.80511
07/15/2011 06:55:00*0.80529*0.80509*0.80532*0.80509
07/15/2011 07:00:00*0.80509*0.80501*0.80525*0.80501
07/15/2011 07:05:00*0.80501*0.80535*0.80539*0.80488
07/15/2011 07:10:00*0.80535*0.80553*0.80555*0.80532
07/15/2011 07:15:00*0.80553*0.80561*0.80569*0.80548
07/15/2011 07:20:00*0.80561*0.80558*0.80577*0.80558
07/15/2011 07:25:00*0.80558*0.80562*0.80566*0.80545
07/15/2011 07:30:00*0.80562*0.80488*0.80562*0.80488
07/15/2011 07:35:00*0.80488*0.80429*0.80493*0.80429
07/15/2011 07:40:00*0.80429*0.80406*0.80431*0.80381
07/15/2011 07:45:00*0.80406*0.80404*0.80424*0.80394
07/15/2011 07:50:00*0.80404*0.80445*0.80451*0.80404
07/15/2011 07:55:00*0.80445*0.80467*0.80467*0.80443
07/15/2011 08:00:00*0.80467*0.80493*0.80502*0.80463
07/15/2011 08:05:00*0.80493*0.80525*0.80534*0.80485
07/15/2011 08:10:00*0.80525*0.80527*0.8053*0.8051
07/15/2011 08:15:00*0.80527*0.80532*0.80549*0.80515
07/15/2011 08:20:00*0.80532*0.80543*0.80557*0.80532
07/15/2011 08:25:00*0.80543*0.80577*0.80583*0.80542
07/15/2011 08:30:00*0.80577*0.80593*0.8063*0.80577
07/15/2011 08:35:00*0.80593*0.80661*0.80663*0.80593
07/15/2011 08:40:00*0.80661*0.80653*0.80668*0.80643
07/15/2011 08:45:00*0.80653*0.80672*0.80672*0.80628
07/15/2011 08:50:00*0.80672*0.80701*0.80701*0.80665
07/15/2011 08:55:00*0.80701*0.80684*0.80722*0.80675
07/15/2011 09:00:00*0.80684*0.80691*0.80694*0.80668
07/15/2011 09:05:00*0.80691*0.80631*0.80691*0.80631
07/15/2011 09:10:00*0.80631*0.80584*0.80636*0.80584
07/15/2011 09:15:00*0.80584*0.80583*0.80672*0.80583
07/15/2011 09:20:00*0.80583*0.80586*0.80603*0.80574
07/15/2011 09:25:00*0.80586*0.80626*0.80627*0.80575
07/15/2011 09:30:00*0.80626*0.80576*0.80637*0.8057
07/15/2011 09:35:00*0.80576*0.80564*0.80582*0.80558
07/15/2011 09:40:00*0.80564*0.80535*0.80564*0.8052
07/15/2011 09:45:00*0.80535*0.80621*0.80621*0.80535
07/15/2011 09:50:00*0.80621*0.80601*0.80638*0.80601
07/15/2011 09:55:00*0.80601*0.80556*0.80601*0.80556
07/15/2011 10:00:00*0.80556*0.80621*0.80621*0.80538
07/15/2011 10:05:00*0.80621*0.80674*0.80674*0.80611
07/15/2011 10:10:00*0.80674*0.80573*0.8068*0.80572
07/15/2011 10:15:00*0.80573*0.80603*0.80616*0.80572
07/15/2011 10:20:00*0.80603*0.80611*0.80628*0.80584
07/15/2011 10:25:00*0.80611*0.80645*0.80645*0.80611
07/15/2011 10:30:00*0.80645*0.80685*0.80699*0.80645
07/15/2011 10:35:00*0.80685*0.80661*0.80689*0.80643
07/15/2011 10:40:00*0.80661*0.80612*0.80661*0.80605
07/15/2011 10:45:00*0.80612*0.80653*0.80666*0.80612
07/15/2011 10:50:00*0.80653*0.80611*0.80677*0.80611
07/15/2011 10:55:00*0.80611*0.80648*0.8065*0.80593
07/15/2011 11:00:00*0.80648*0.80598*0.80702*0.80598
07/15/2011 11:05:00*0.80598*0.80505*0.80598*0.80469
07/15/2011 11:10:00*0.80505*0.80464*0.80545*0.80452
07/15/2011 11:15:00*0.80464*0.80457*0.80487*0.80432
07/15/2011 11:20:00*0.80457*0.80483*0.80526*0.80457
07/15/2011 11:25:00*0.80483*0.80554*0.80555*0.80478
07/15/2011 11:30:00*0.80554*0.80511*0.80559*0.8051
07/15/2011 11:35:00*0.80511*0.80489*0.80522*0.80482
07/15/2011 11:40:00*0.80489*0.80478*0.80507*0.80461
07/15/2011 11:45:00*0.80478*0.80493*0.80542*0.80478
07/15/2011 11:50:00*0.80493*0.80492*0.80527*0.80468
07/15/2011 11:55:00*0.80492*0.80525*0.80525*0.80492
07/15/2011 12:00:00*0.80525*0.80468*0.80532*0.80461
07/15/2011 12:05:00*0.80468*0.80463*0.80505*0.80429
07/15/2011 12:10:00*0.80463*0.80523*0.80598*0.8046
07/15/2011 12:15:00*0.80523*0.80593*0.80598*0.80523
07/15/2011 12:20:00*0.80593*0.80588*0.80604*0.80569
07/15/2011 12:25:00*0.80588*0.80596*0.80621*0.80584
07/15/2011 12:30:00*0.80596*0.80632*0.80632*0.80572
07/15/2011 12:35:00*0.80632*0.80674*0.80716*0.80632
07/15/2011 12:40:00*0.80674*0.80675*0.80708*0.80638
07/15/2011 12:45:00*0.80675*0.80623*0.80675*0.80623
07/15/2011 12:50:00*0.80623*0.8065*0.8065*0.80613
07/15/2011 12:55:00*0.8065*0.80596*0.80654*0.80596
07/15/2011 13:00:00*0.80596*0.80587*0.80601*0.80586
07/15/2011 13:05:00*0.80587*0.80618*0.80624*0.80576
07/15/2011 13:10:00*0.80618*0.80585*0.80618*0.80585
07/15/2011 13:15:00*0.80585*0.806*0.806*0.80584
07/15/2011 13:20:00*0.806*0.80622*0.80636*0.806
07/15/2011 13:25:00*0.80622*0.80634*0.80636*0.80622
07/15/2011 13:30:00*0.80634*0.80669*0.80669*0.80628
07/15/2011 13:35:00*0.80669*0.80656*0.80673*0.80654
07/15/2011 13:40:00*0.80656*0.80627*0.80663*0.80626
07/15/2011 13:45:00*0.80627*0.8063*0.80635*0.8062
07/15/2011 13:50:00*0.8063*0.80656*0.80669*0.80629
07/15/2011 13:55:00*0.80656*0.80703*0.80729*0.80656
07/15/2011 14:00:00*0.80703*0.80669*0.80724*0.80662
07/15/2011 14:05:00*0.80669*0.8067*0.80677*0.80658
07/15/2011 14:10:00*0.8067*0.80638*0.8067*0.80632
07/15/2011 14:15:00*0.80638*0.80633*0.80648*0.80629
07/15/2011 14:20:00*0.80633*0.80657*0.8066*0.80627
07/15/2011 14:25:00*0.80657*0.80677*0.80677*0.80655
07/15/2011 14:30:00*0.80677*0.8068*0.80719*0.80677
07/15/2011 14:35:00*0.8068*0.80657*0.80683*0.80656
07/15/2011 14:40:00*0.80657*0.80669*0.80681*0.80652
07/15/2011 14:45:00*0.80669*0.80678*0.80678*0.80659
07/15/2011 14:50:00*0.80678*0.80713*0.80722*0.80678
07/15/2011 14:55:00*0.80713*0.80722*0.80725*0.80701
07/15/2011 15:00:00*0.80722*0.80689*0.80724*0.80686
07/15/2011 15:05:00*0.80689*0.8071*0.80762*0.80686
07/15/2011 15:10:00*0.8071*0.80732*0.80732*0.80699
07/15/2011 15:15:00*0.80732*0.80759*0.80759*0.80707
07/15/2011 15:20:00*0.80759*0.80741*0.80791*0.80722
07/15/2011 15:25:00*0.80741*0.80714*0.80748*0.80708
07/15/2011 15:30:00*0.80714*0.80722*0.80722*0.80658
07/15/2011 15:35:00*0.80722*0.80634*0.80722*0.80619
07/15/2011 15:40:00*0.80634*0.80627*0.80645*0.8062
07/15/2011 15:45:00*0.80627*0.80683*0.80688*0.80625
07/15/2011 15:50:00*0.80683*0.80706*0.80735*0.8068
07/15/2011 15:55:00*0.80706*0.8076*0.80766*0.8069
07/15/2011 16:00:00*0.8076*0.80692*0.80788*0.80692
07/15/2011 16:05:00*0.80692*0.80713*0.80735*0.80683
