07/13/2011 17:05:00*0.80213*0.80288*0.80378*0.80188
07/13/2011 17:10:00*0.80288*0.80388*0.80468*0.80158
07/13/2011 17:15:00*0.80388*0.80298*0.80393*0.80078
07/13/2011 17:20:00*0.80298*0.80218*0.80413*0.80148
07/13/2011 17:25:00*0.80218*0.80528*0.80533*0.80203
07/13/2011 17:30:00*0.80528*0.80473*0.80583*0.80388
07/13/2011 17:35:00*0.80473*0.80416*0.80535*0.80359
07/13/2011 17:40:00*0.80416*0.80429*0.80435*0.80413
07/13/2011 17:45:00*0.80429*0.80448*0.80448*0.80391
07/13/2011 17:50:00*0.80448*0.80475*0.80475*0.80374
07/13/2011 17:55:00*0.80475*0.80501*0.80527*0.80475
07/13/2011 18:00:00*0.80501*0.80518*0.80561*0.80493
07/13/2011 18:05:00*0.80518*0.80521*0.80585*0.80443
07/13/2011 18:10:00*0.80521*0.80559*0.80584*0.80461
07/13/2011 18:15:00*0.80559*0.80544*0.80559*0.80514
07/13/2011 18:20:00*0.80544*0.80453*0.80544*0.80453
07/13/2011 18:25:00*0.80453*0.80536*0.80536*0.80453
07/13/2011 18:30:00*0.80536*0.80493*0.80571*0.80493
07/13/2011 18:35:00*0.80493*0.80494*0.80561*0.80486
07/13/2011 18:40:00*0.80494*0.80461*0.80494*0.80439
07/13/2011 18:45:00*0.80461*0.80463*0.80463*0.80341
07/13/2011 18:50:00*0.80463*0.81068*0.81087*0.80463
07/13/2011 18:55:00*0.81068*0.81105*0.81172*0.81068
07/13/2011 19:00:00*0.81105*0.81215*0.81256*0.81105
07/13/2011 19:05:00*0.81215*0.81163*0.81223*0.8114
07/13/2011 19:10:00*0.81163*0.81142*0.81183*0.81141
07/13/2011 19:15:00*0.81142*0.81103*0.81142*0.81094
07/13/2011 19:20:00*0.81103*0.81145*0.81146*0.81094
07/13/2011 19:25:00*0.81145*0.81132*0.81157*0.81132
07/13/2011 19:30:00*0.81132*0.8109*0.81142*0.8109
07/13/2011 19:35:00*0.8109*0.81246*0.81284*0.8109
07/13/2011 19:40:00*0.81246*0.81228*0.81276*0.81183
07/13/2011 19:45:00*0.81228*0.81259*0.81271*0.81213
07/13/2011 19:50:00*0.81259*0.81276*0.81276*0.81255
07/13/2011 19:55:00*0.81276*0.81223*0.81292*0.81223
07/13/2011 20:00:00*0.81223*0.81182*0.81223*0.81163
07/13/2011 20:05:00*0.81182*0.81262*0.81262*0.81163
07/13/2011 20:10:00*0.81262*0.81238*0.81282*0.81228
07/13/2011 20:15:00*0.81238*0.81253*0.8127*0.81221
07/13/2011 20:20:00*0.81253*0.81208*0.81254*0.81179
07/13/2011 20:25:00*0.81208*0.81205*0.81228*0.81199
07/13/2011 20:30:00*0.81205*0.81229*0.81251*0.81205
07/13/2011 20:35:00*0.81229*0.81265*0.81265*0.81229
07/13/2011 20:40:00*0.81265*0.81211*0.81283*0.81198
07/13/2011 20:45:00*0.81211*0.81183*0.81211*0.81161
07/13/2011 20:50:00*0.81183*0.81166*0.81187*0.81161
07/13/2011 20:55:00*0.81166*0.81201*0.81201*0.81166
07/13/2011 21:00:00*0.81201*0.8116*0.81201*0.81157
07/13/2011 21:05:00*0.8116*0.81144*0.8116*0.81132
07/13/2011 21:10:00*0.81144*0.81135*0.8117*0.81127
07/13/2011 21:15:00*0.81135*0.81119*0.81142*0.81119
07/13/2011 21:20:00*0.81119*0.81157*0.81159*0.81119
07/13/2011 21:25:00*0.81157*0.8116*0.81172*0.81142
07/13/2011 21:30:00*0.8116*0.81128*0.81165*0.81117
07/13/2011 21:35:00*0.81128*0.81106*0.81153*0.81106
07/13/2011 21:40:00*0.81106*0.81153*0.81161*0.81106
07/13/2011 21:45:00*0.81153*0.81199*0.81201*0.81126
07/13/2011 21:50:00*0.81199*0.81228*0.81246*0.81189
07/13/2011 21:55:00*0.81228*0.81221*0.81228*0.81208
07/13/2011 22:00:00*0.81221*0.81212*0.81221*0.81192
07/13/2011 22:05:00*0.81212*0.81211*0.81224*0.81198
07/13/2011 22:10:00*0.81211*0.81188*0.81211*0.81181
07/13/2011 22:15:00*0.81188*0.8115*0.81199*0.8115
07/13/2011 22:20:00*0.8115*0.81114*0.8115*0.81095
07/13/2011 22:25:00*0.81114*0.81096*0.81114*0.8108
07/13/2011 22:30:00*0.81096*0.81109*0.81125*0.81088
07/13/2011 22:35:00*0.81109*0.81048*0.81109*0.81048
07/13/2011 22:40:00*0.81048*0.81031*0.81061*0.81031
07/13/2011 22:45:00*0.81031*0.81002*0.81042*0.81002
07/13/2011 22:50:00*0.81002*0.81005*0.81011*0.80988
07/13/2011 22:55:00*0.81005*0.81024*0.81025*0.80997
07/13/2011 23:00:00*0.81024*0.8103*0.81032*0.8101
07/13/2011 23:05:00*0.8103*0.81052*0.81062*0.81019
07/13/2011 23:10:00*0.81052*0.80996*0.81052*0.80995
07/13/2011 23:15:00*0.80996*0.80981*0.81014*0.80956
07/13/2011 23:20:00*0.80981*0.80998*0.81009*0.80954
07/13/2011 23:25:00*0.80998*0.80971*0.80998*0.80958
07/13/2011 23:30:00*0.80971*0.81028*0.81046*0.80951
07/13/2011 23:35:00*0.81028*0.80988*0.81035*0.80988
07/13/2011 23:40:00*0.80988*0.80955*0.81005*0.80936
07/13/2011 23:45:00*0.80955*0.80911*0.80963*0.809
07/13/2011 23:50:00*0.80911*0.80908*0.80933*0.809
07/13/2011 23:55:00*0.80908*0.80891*0.8092*0.80885
07/14/2011 00:00:00*0.80891*0.80785*0.80891*0.80785
07/14/2011 00:05:00*0.80785*0.80793*0.808*0.80718
07/14/2011 00:10:00*0.80793*0.80772*0.80803*0.8074
07/14/2011 00:15:00*0.80772*0.80754*0.80778*0.80754
07/14/2011 00:20:00*0.80754*0.80794*0.80794*0.80728
07/14/2011 00:25:00*0.80794*0.80777*0.80794*0.80763
07/14/2011 00:30:00*0.80777*0.80821*0.80821*0.80773
07/14/2011 00:35:00*0.80821*0.80828*0.80843*0.80813
07/14/2011 00:40:00*0.80828*0.80826*0.80828*0.80807
07/14/2011 00:45:00*0.80826*0.80859*0.8087*0.80821
07/14/2011 00:50:00*0.80859*0.80847*0.80871*0.80841
07/14/2011 00:55:00*0.80847*0.80845*0.80852*0.80843
07/14/2011 01:00:00*0.80845*0.80857*0.80868*0.80845
07/14/2011 01:05:00*0.80857*0.80834*0.80858*0.80824
07/14/2011 01:10:00*0.80834*0.80828*0.80845*0.80823
07/14/2011 01:15:00*0.80828*0.80734*0.80828*0.80733
07/14/2011 01:20:00*0.80734*0.80792*0.80792*0.8072
07/14/2011 01:25:00*0.80792*0.80798*0.80824*0.80776
07/14/2011 01:30:00*0.80798*0.80793*0.80801*0.80783
07/14/2011 01:35:00*0.80793*0.80709*0.80802*0.80709
07/14/2011 01:40:00*0.80709*0.80748*0.80785*0.80709
07/14/2011 01:45:00*0.80748*0.80762*0.80768*0.80733
07/14/2011 01:50:00*0.80762*0.8079*0.8082*0.80748
07/14/2011 01:55:00*0.8079*0.8081*0.8081*0.80772
07/14/2011 02:00:00*0.8081*0.80828*0.80828*0.8079
07/14/2011 02:05:00*0.80828*0.80791*0.80832*0.80748
07/14/2011 02:10:00*0.80791*0.80866*0.80895*0.80791
07/14/2011 02:15:00*0.80866*0.80863*0.80888*0.8085
07/14/2011 02:20:00*0.80863*0.80909*0.80938*0.80863
07/14/2011 02:25:00*0.80909*0.81024*0.8103*0.80909
07/14/2011 02:30:00*0.81024*0.8095*0.81038*0.80942
07/14/2011 02:35:00*0.8095*0.80993*0.80994*0.8095
07/14/2011 02:40:00*0.80993*0.81*0.81003*0.80959
07/14/2011 02:45:00*0.81*0.80962*0.81012*0.80962
07/14/2011 02:50:00*0.80962*0.81001*0.81017*0.80962
07/14/2011 02:55:00*0.81001*0.81049*0.81049*0.80987
07/14/2011 03:00:00*0.81049*0.81055*0.81073*0.81006
07/14/2011 03:05:00*0.81055*0.81091*0.81091*0.81011
07/14/2011 03:10:00*0.81091*0.81136*0.81136*0.81072
07/14/2011 03:15:00*0.81136*0.81169*0.81173*0.81125
07/14/2011 03:20:00*0.81169*0.812*0.81213*0.81168
07/14/2011 03:25:00*0.812*0.81169*0.81205*0.81169
07/14/2011 03:30:00*0.81169*0.81157*0.81204*0.81145
07/14/2011 03:35:00*0.81157*0.81117*0.81157*0.81113
07/14/2011 03:40:00*0.81117*0.81097*0.81143*0.81097
07/14/2011 03:45:00*0.81097*0.81077*0.81099*0.81066
07/14/2011 03:50:00*0.81077*0.81059*0.81078*0.81048
07/14/2011 03:55:00*0.81059*0.81046*0.81059*0.81045
07/14/2011 04:00:00*0.81046*0.80992*0.81063*0.80986
07/14/2011 04:05:00*0.80992*0.80973*0.80992*0.80957
07/14/2011 04:10:00*0.80973*0.81023*0.81033*0.8096
07/14/2011 04:15:00*0.81023*0.81075*0.81077*0.81003
07/14/2011 04:20:00*0.81075*0.81097*0.81097*0.81065
07/14/2011 04:25:00*0.81097*0.80988*0.81097*0.80975
07/14/2011 04:30:00*0.80988*0.8105*0.81089*0.80988
07/14/2011 04:35:00*0.8105*0.81048*0.81095*0.81048
07/14/2011 04:40:00*0.81048*0.81029*0.81058*0.81028
07/14/2011 04:45:00*0.81029*0.80999*0.81031*0.8098
07/14/2011 04:50:00*0.80999*0.81015*0.81024*0.80999
07/14/2011 04:55:00*0.81015*0.81071*0.81071*0.81015
07/14/2011 05:00:00*0.81071*0.81048*0.81093*0.81025
07/14/2011 05:05:00*0.81048*0.81058*0.81063*0.81043
07/14/2011 05:10:00*0.81058*0.81062*0.81064*0.8104
07/14/2011 05:15:00*0.81062*0.81003*0.81062*0.81002
07/14/2011 05:20:00*0.81003*0.81028*0.81031*0.80993
07/14/2011 05:25:00*0.81028*0.80945*0.81028*0.80935
07/14/2011 05:30:00*0.80945*0.80919*0.80973*0.80919
07/14/2011 05:35:00*0.80919*0.80872*0.80919*0.80834
07/14/2011 05:40:00*0.80872*0.80837*0.80872*0.80817
07/14/2011 05:45:00*0.80837*0.80788*0.80837*0.8072
07/14/2011 05:50:00*0.80788*0.80809*0.80837*0.80788
07/14/2011 05:55:00*0.80809*0.80716*0.80815*0.80709
07/14/2011 06:00:00*0.80716*0.807*0.80744*0.80673
07/14/2011 06:05:00*0.807*0.80738*0.80738*0.8067
07/14/2011 06:10:00*0.80738*0.80749*0.80754*0.80713
07/14/2011 06:15:00*0.80749*0.8079*0.80798*0.80749
07/14/2011 06:20:00*0.8079*0.80783*0.80813*0.80754
07/14/2011 06:25:00*0.80783*0.80716*0.80783*0.80716
07/14/2011 06:30:00*0.80716*0.80766*0.80766*0.80687
07/14/2011 06:35:00*0.80766*0.80743*0.80771*0.80723
07/14/2011 06:40:00*0.80743*0.80792*0.80807*0.80743
07/14/2011 06:45:00*0.80792*0.80773*0.80804*0.80766
07/14/2011 06:50:00*0.80773*0.80814*0.80816*0.80768
07/14/2011 06:55:00*0.80814*0.80809*0.80838*0.80804
07/14/2011 07:00:00*0.80809*0.8081*0.80827*0.8079
07/14/2011 07:05:00*0.8081*0.80789*0.8081*0.80776
07/14/2011 07:10:00*0.80789*0.80803*0.80819*0.80771
07/14/2011 07:15:00*0.80803*0.80836*0.80836*0.80803
07/14/2011 07:20:00*0.80836*0.80852*0.80867*0.80836
07/14/2011 07:25:00*0.80852*0.80863*0.80874*0.80816
07/14/2011 07:30:00*0.80863*0.80842*0.80863*0.80841
07/14/2011 07:35:00*0.80842*0.80865*0.80887*0.80841
07/14/2011 07:40:00*0.80865*0.80845*0.80865*0.80828
07/14/2011 07:45:00*0.80845*0.80796*0.80845*0.80788
07/14/2011 07:50:00*0.80796*0.80797*0.80799*0.80767
07/14/2011 07:55:00*0.80797*0.8083*0.8083*0.80797
07/14/2011 08:00:00*0.8083*0.80828*0.80832*0.80796
07/14/2011 08:05:00*0.80828*0.8079*0.80833*0.80787
07/14/2011 08:10:00*0.8079*0.80814*0.80837*0.8079
07/14/2011 08:15:00*0.80814*0.80808*0.80825*0.80806
07/14/2011 08:20:00*0.80808*0.80797*0.8081*0.80791
07/14/2011 08:25:00*0.80797*0.80724*0.80799*0.80717
07/14/2011 08:30:00*0.80724*0.80742*0.80773*0.80724
07/14/2011 08:35:00*0.80742*0.80747*0.80772*0.80705
07/14/2011 08:40:00*0.80761*0.80679*0.80761*0.80671
07/14/2011 08:45:00*0.80679*0.8074*0.8074*0.80642
07/14/2011 08:50:00*0.8074*0.80775*0.80784*0.80718
07/14/2011 08:55:00*0.80775*0.80745*0.80776*0.8073
07/14/2011 09:00:00*0.80745*0.80792*0.80831*0.80745
07/14/2011 09:05:00*0.80792*0.80793*0.80813*0.80767
07/14/2011 09:10:00*0.80793*0.80832*0.80832*0.80785
07/14/2011 09:15:00*0.80832*0.80781*0.80844*0.80781
07/14/2011 09:20:00*0.80781*0.80795*0.808*0.80781
07/14/2011 09:25:00*0.80795*0.80812*0.80838*0.80757
07/14/2011 09:30:00*0.80812*0.80841*0.80841*0.80799
07/14/2011 09:35:00*0.80841*0.80823*0.80841*0.80799
07/14/2011 09:40:00*0.80823*0.80839*0.80855*0.80815
07/14/2011 09:45:00*0.80839*0.80847*0.80866*0.80839
07/14/2011 09:50:00*0.80847*0.80856*0.80856*0.80831
07/14/2011 09:55:00*0.80856*0.80864*0.80864*0.80837
07/14/2011 10:00:00*0.80864*0.80918*0.80924*0.80864
07/14/2011 10:05:00*0.80918*0.80997*0.80997*0.809
07/14/2011 10:10:00*0.80997*0.81005*0.81015*0.80997
07/14/2011 10:15:00*0.81005*0.81*0.8101*0.80976
07/14/2011 10:20:00*0.81*0.81031*0.81031*0.80969
07/14/2011 10:25:00*0.81031*0.81084*0.81084*0.81015
07/14/2011 10:30:00*0.81084*0.81088*0.81112*0.8107
07/14/2011 10:35:00*0.81088*0.80978*0.81096*0.80958
07/14/2011 10:40:00*0.80978*0.80997*0.8101*0.80978
07/14/2011 10:45:00*0.80997*0.8095*0.80997*0.80924
07/14/2011 10:50:00*0.8095*0.80955*0.80981*0.80925
07/14/2011 10:55:00*0.80955*0.80902*0.80955*0.80902
07/14/2011 11:00:00*0.80902*0.80778*0.80931*0.80778
07/14/2011 11:05:00*0.80778*0.80882*0.80918*0.80778
07/14/2011 11:10:00*0.80882*0.80949*0.80949*0.80882
07/14/2011 11:15:00*0.80949*0.80906*0.80957*0.80906
07/14/2011 11:20:00*0.80906*0.80939*0.80955*0.80906
07/14/2011 11:25:00*0.80939*0.80957*0.80971*0.80936
07/14/2011 11:30:00*0.80957*0.80948*0.80957*0.80935
07/14/2011 11:35:00*0.80948*0.80959*0.80967*0.80932
07/14/2011 11:40:00*0.80959*0.80957*0.80984*0.80957
07/14/2011 11:45:00*0.80957*0.80901*0.80957*0.80894
07/14/2011 11:50:00*0.80901*0.80909*0.80927*0.80879
07/14/2011 11:55:00*0.80909*0.80919*0.80921*0.80906
07/14/2011 12:00:00*0.80919*0.80888*0.80937*0.80881
07/14/2011 12:05:00*0.80888*0.80886*0.80904*0.80873
07/14/2011 12:10:00*0.80886*0.8094*0.80943*0.80886
07/14/2011 12:15:00*0.8094*0.80946*0.80984*0.8094
07/14/2011 12:20:00*0.80946*0.8092*0.80946*0.80908
07/14/2011 12:25:00*0.8092*0.80944*0.80961*0.8092
07/14/2011 12:30:00*0.80944*0.80942*0.8096*0.80933
07/14/2011 12:35:00*0.80942*0.80915*0.80942*0.80901
07/14/2011 12:40:00*0.80915*0.80896*0.80932*0.80893
07/14/2011 12:45:00*0.80896*0.80882*0.809*0.80876
07/14/2011 12:50:00*0.80882*0.80876*0.80882*0.80859
07/14/2011 12:55:00*0.80876*0.80937*0.80941*0.80876
07/14/2011 13:00:00*0.80937*0.80849*0.80937*0.80842
07/14/2011 13:05:00*0.80849*0.80859*0.80873*0.80831
07/14/2011 13:10:00*0.80859*0.80923*0.80923*0.80857
07/14/2011 13:15:00*0.80923*0.80963*0.80965*0.80923
07/14/2011 13:20:00*0.80963*0.80924*0.80964*0.80912
07/14/2011 13:25:00*0.80924*0.80922*0.80958*0.8092
07/14/2011 13:30:00*0.80922*0.80863*0.80927*0.80863
07/14/2011 13:35:00*0.80863*0.80948*0.80948*0.80853
07/14/2011 13:40:00*0.80948*0.80906*0.80952*0.80903
07/14/2011 13:45:00*0.80906*0.80844*0.80935*0.80815
07/14/2011 13:50:00*0.80844*0.80878*0.80881*0.80844
07/14/2011 13:55:00*0.80878*0.80858*0.80878*0.80848
07/14/2011 14:00:00*0.80858*0.80848*0.8087*0.80845
07/14/2011 14:05:00*0.80848*0.8082*0.80856*0.80812
07/14/2011 14:10:00*0.8082*0.80839*0.80849*0.80813
07/14/2011 14:15:00*0.80839*0.80791*0.80839*0.80791
07/14/2011 14:20:00*0.80791*0.8082*0.80827*0.80769
07/14/2011 14:25:00*0.8082*0.8084*0.80844*0.80813
07/14/2011 14:30:00*0.8084*0.80804*0.8084*0.80801
07/14/2011 14:35:00*0.80804*0.80804*0.80819*0.80773
07/14/2011 14:40:00*0.80804*0.808*0.80828*0.80791
07/14/2011 14:45:00*0.808*0.80831*0.80849*0.808
07/14/2011 14:50:00*0.80831*0.80819*0.80837*0.80802
07/14/2011 14:55:00*0.80819*0.80725*0.80819*0.80725
07/14/2011 15:00:00*0.80725*0.80728*0.80747*0.80713
07/14/2011 15:05:00*0.80728*0.8078*0.8079*0.80721
07/14/2011 15:10:00*0.8078*0.80721*0.80789*0.80721
07/14/2011 15:15:00*0.80721*0.80746*0.80746*0.80703
07/14/2011 15:20:00*0.80746*0.80755*0.80782*0.80714
07/14/2011 15:25:00*0.80755*0.80773*0.80798*0.80752
07/14/2011 15:30:00*0.80773*0.80748*0.80778*0.80743
07/14/2011 15:35:00*0.80748*0.8076*0.8076*0.80738
07/14/2011 15:40:00*0.8076*0.80748*0.80778*0.80748
07/14/2011 15:45:00*0.80748*0.80753*0.80778*0.80748
07/14/2011 15:50:00*0.80753*0.8077*0.80778*0.80753
07/14/2011 15:55:00*0.8077*0.80783*0.80802*0.80738
07/14/2011 16:00:00*0.80783*0.80787*0.80788*0.80775
07/14/2011 16:05:00*0.80787*0.80772*0.80795*0.80749
07/14/2011 16:10:00*0.80772*0.80762*0.80777*0.80738
07/14/2011 16:15:00*0.80762*0.80743*0.80767*0.80743
07/14/2011 16:20:00*0.80743*0.80751*0.80783*0.80743
07/14/2011 16:25:00*0.80751*0.8075*0.80758*0.80733
07/14/2011 16:30:00*0.8075*0.80793*0.80798*0.80743
07/14/2011 16:35:00*0.80793*0.80798*0.80838*0.80718
07/14/2011 16:40:00*0.80798*0.80778*0.80843*0.80743
07/14/2011 16:45:00*0.80778*0.80838*0.80838*0.80728
07/14/2011 16:50:00*0.80838*0.80788*0.80838*0.80741
07/14/2011 16:55:00*0.80788*0.8078*0.80838*0.80732
07/14/2011 17:00:00*0.8078*0.80798*0.80909*0.80763
