07/12/2011 17:05:00*0.79023*0.78933*0.79038*0.78898
07/12/2011 17:10:00*0.78933*0.7892*0.78933*0.78773
07/12/2011 17:15:00*0.7892*0.78863*0.7892*0.78718
07/12/2011 17:20:00*0.78863*0.78893*0.78923*0.78858
07/12/2011 17:25:00*0.78893*0.78905*0.78918*0.78795
07/12/2011 17:30:00*0.78905*0.78923*0.78967*0.78891
07/12/2011 17:35:00*0.78923*0.78903*0.78923*0.78868
07/12/2011 17:40:00*0.78903*0.78938*0.78938*0.78888
07/12/2011 17:45:00*0.78938*0.78913*0.78938*0.78888
07/12/2011 17:50:00*0.78913*0.78948*0.78955*0.78903
07/12/2011 17:55:00*0.78948*0.78933*0.78948*0.78933
07/12/2011 18:00:00*0.78933*0.78931*0.7895*0.78929
07/12/2011 18:05:00*0.78931*0.78933*0.78963*0.78878
07/12/2011 18:10:00*0.78933*0.78953*0.78953*0.78918
07/12/2011 18:15:00*0.78953*0.78943*0.78953*0.78903
07/12/2011 18:20:00*0.78943*0.78915*0.78996*0.78915
07/12/2011 18:25:00*0.78915*0.78957*0.78959*0.78915
07/12/2011 18:30:00*0.78957*0.7896*0.78967*0.78944
07/12/2011 18:35:00*0.7896*0.78934*0.7896*0.78934
07/12/2011 18:40:00*0.78934*0.78941*0.78947*0.78933
07/12/2011 18:45:00*0.78941*0.78948*0.78965*0.78939
07/12/2011 18:50:00*0.78948*0.78963*0.78968*0.78948
07/12/2011 18:55:00*0.78963*0.78978*0.78993*0.78963
07/12/2011 19:00:00*0.78978*0.78943*0.78978*0.78943
07/12/2011 19:05:00*0.78943*0.79021*0.79033*0.78925
07/12/2011 19:10:00*0.79021*0.79029*0.79045*0.79017
07/12/2011 19:15:00*0.79029*0.79023*0.79043*0.79019
07/12/2011 19:20:00*0.79023*0.79058*0.79071*0.79023
07/12/2011 19:25:00*0.79058*0.79015*0.79058*0.79003
07/12/2011 19:30:00*0.79015*0.79042*0.7905*0.79002
07/12/2011 19:35:00*0.79042*0.79076*0.79076*0.79039
07/12/2011 19:40:00*0.79076*0.79108*0.79108*0.79069
07/12/2011 19:45:00*0.79108*0.79198*0.79252*0.79098
07/12/2011 19:50:00*0.79198*0.79135*0.79211*0.79113
07/12/2011 19:55:00*0.79135*0.79162*0.79162*0.79125
07/12/2011 20:00:00*0.79162*0.79162*0.79183*0.79124
07/12/2011 20:05:00*0.79162*0.79129*0.79199*0.79129
07/12/2011 20:10:00*0.79129*0.79137*0.79181*0.79129
07/12/2011 20:15:00*0.79137*0.79146*0.79176*0.79117
07/12/2011 20:20:00*0.79146*0.79206*0.79236*0.79135
07/12/2011 20:25:00*0.79206*0.79146*0.79208*0.79146
07/12/2011 20:30:00*0.79146*0.79208*0.79224*0.79146
07/12/2011 20:35:00*0.79208*0.79177*0.79209*0.79139
07/12/2011 20:40:00*0.79177*0.79199*0.79291*0.79177
07/12/2011 20:45:00*0.79199*0.79231*0.7924*0.79199
07/12/2011 20:50:00*0.79231*0.79247*0.79252*0.79215
07/12/2011 20:55:00*0.79247*0.79213*0.79257*0.79213
07/12/2011 21:00:00*0.79213*0.79186*0.79222*0.79186
07/12/2011 21:05:00*0.79186*0.79174*0.79205*0.79167
07/12/2011 21:10:00*0.79174*0.79099*0.79174*0.79099
07/12/2011 21:15:00*0.79099*0.79115*0.79144*0.79093
07/12/2011 21:20:00*0.79115*0.79099*0.7914*0.7908
07/12/2011 21:25:00*0.79099*0.79086*0.79125*0.79077
07/12/2011 21:30:00*0.79086*0.79114*0.79116*0.79049
07/12/2011 21:35:00*0.79114*0.79015*0.7912*0.79015
07/12/2011 21:40:00*0.79015*0.79009*0.79037*0.78984
07/12/2011 21:45:00*0.79009*0.79086*0.79097*0.79003
07/12/2011 21:50:00*0.79086*0.79022*0.79086*0.79022
07/12/2011 21:55:00*0.79022*0.79018*0.79048*0.78994
07/12/2011 22:00:00*0.79018*0.79031*0.7904*0.79013
07/12/2011 22:05:00*0.79031*0.79123*0.79158*0.79031
07/12/2011 22:10:00*0.79123*0.79178*0.79215*0.79123
07/12/2011 22:15:00*0.79178*0.79169*0.7919*0.79117
07/12/2011 22:20:00*0.79169*0.79175*0.79175*0.79146
07/12/2011 22:25:00*0.79175*0.79195*0.79196*0.79148
07/12/2011 22:30:00*0.79195*0.7913*0.79195*0.79119
07/12/2011 22:35:00*0.7913*0.79112*0.79134*0.79106
07/12/2011 22:40:00*0.79112*0.79118*0.79137*0.79103
07/12/2011 22:45:00*0.79118*0.79132*0.79138*0.79118
07/12/2011 22:50:00*0.79132*0.79096*0.79139*0.79092
07/12/2011 22:55:00*0.79096*0.79095*0.79103*0.79093
07/12/2011 23:00:00*0.79095*0.79135*0.79141*0.79095
07/12/2011 23:05:00*0.79135*0.79114*0.79135*0.79102
07/12/2011 23:10:00*0.79114*0.79115*0.79132*0.79102
07/12/2011 23:15:00*0.79115*0.79095*0.79121*0.79094
07/12/2011 23:20:00*0.79095*0.79133*0.79143*0.79084
07/12/2011 23:25:00*0.79133*0.79165*0.79194*0.79126
07/12/2011 23:30:00*0.79165*0.79179*0.79198*0.79165
07/12/2011 23:35:00*0.79179*0.7914*0.79179*0.79128
07/12/2011 23:40:00*0.7914*0.79215*0.79229*0.79132
07/12/2011 23:45:00*0.79215*0.79207*0.79229*0.79188
07/12/2011 23:50:00*0.79207*0.79219*0.79238*0.79207
07/12/2011 23:55:00*0.79219*0.79226*0.79241*0.79216
07/13/2011 00:00:00*0.79226*0.79213*0.79231*0.79193
07/13/2011 00:05:00*0.79213*0.79152*0.79218*0.79146
07/13/2011 00:10:00*0.79152*0.79158*0.79194*0.79147
07/13/2011 00:15:00*0.79158*0.79148*0.79158*0.79144
07/13/2011 00:20:00*0.79148*0.79114*0.79148*0.79105
07/13/2011 00:25:00*0.79114*0.79132*0.79132*0.79114
07/13/2011 00:30:00*0.79132*0.79143*0.7915*0.79132
07/13/2011 00:35:00*0.79143*0.79073*0.7915*0.79071
07/13/2011 00:40:00*0.79073*0.79088*0.79091*0.79072
07/13/2011 00:45:00*0.79088*0.79114*0.79126*0.79088
07/13/2011 00:50:00*0.79114*0.79088*0.79114*0.79084
07/13/2011 00:55:00*0.79088*0.79127*0.79129*0.79082
07/13/2011 01:00:00*0.79127*0.79135*0.79143*0.7911
07/13/2011 01:05:00*0.79135*0.79129*0.79142*0.79087
07/13/2011 01:10:00*0.79129*0.79135*0.79147*0.79094
07/13/2011 01:15:00*0.79135*0.79129*0.79143*0.79129
07/13/2011 01:20:00*0.79129*0.79116*0.7915*0.79113
07/13/2011 01:25:00*0.79116*0.79136*0.79143*0.79103
07/13/2011 01:30:00*0.79136*0.79132*0.79138*0.79122
07/13/2011 01:35:00*0.79132*0.79127*0.79142*0.79118
07/13/2011 01:40:00*0.79127*0.79136*0.79139*0.79122
07/13/2011 01:45:00*0.79136*0.79144*0.79155*0.79136
07/13/2011 01:50:00*0.79144*0.79132*0.79144*0.79122
07/13/2011 01:55:00*0.79132*0.79192*0.79192*0.79132
07/13/2011 02:00:00*0.79192*0.79248*0.79248*0.7917
07/13/2011 02:05:00*0.79248*0.7922*0.79264*0.7922
07/13/2011 02:10:00*0.7922*0.79158*0.7922*0.79158
07/13/2011 02:15:00*0.79158*0.79159*0.79177*0.7915
07/13/2011 02:20:00*0.79159*0.79144*0.79164*0.79133
07/13/2011 02:25:00*0.79144*0.79176*0.79181*0.79144
07/13/2011 02:30:00*0.79176*0.79167*0.79188*0.79163
07/13/2011 02:35:00*0.79167*0.79123*0.79186*0.79123
07/13/2011 02:40:00*0.79123*0.7913*0.79139*0.79109
07/13/2011 02:45:00*0.7913*0.79142*0.79162*0.79123
07/13/2011 02:50:00*0.79142*0.79154*0.79164*0.79134
07/13/2011 02:55:00*0.79154*0.79143*0.7917*0.79138
07/13/2011 03:00:00*0.79143*0.7917*0.7917*0.79134
07/13/2011 03:05:00*0.7917*0.79129*0.7917*0.79114
07/13/2011 03:10:00*0.79129*0.79152*0.79152*0.79104
07/13/2011 03:15:00*0.79152*0.79163*0.79181*0.79152
07/13/2011 03:20:00*0.79163*0.79216*0.79216*0.79153
07/13/2011 03:25:00*0.79216*0.79304*0.79304*0.79189
07/13/2011 03:30:00*0.79304*0.79314*0.79362*0.79302
07/13/2011 03:35:00*0.79314*0.79398*0.7942*0.79272
07/13/2011 03:40:00*0.79398*0.79339*0.79398*0.79339
07/13/2011 03:45:00*0.79339*0.79296*0.79339*0.79295
07/13/2011 03:50:00*0.79296*0.79363*0.79363*0.79296
07/13/2011 03:55:00*0.79363*0.79372*0.794*0.79358
07/13/2011 04:00:00*0.79372*0.79385*0.79387*0.79352
07/13/2011 04:05:00*0.79385*0.79358*0.79386*0.79352
07/13/2011 04:10:00*0.79358*0.79359*0.79359*0.79342
07/13/2011 04:15:00*0.79359*0.79336*0.7938*0.79336
07/13/2011 04:20:00*0.79336*0.79353*0.79359*0.79336
07/13/2011 04:25:00*0.79353*0.7941*0.79412*0.79353
07/13/2011 04:30:00*0.7941*0.79427*0.79427*0.79398
07/13/2011 04:35:00*0.79427*0.79421*0.79461*0.79414
07/13/2011 04:40:00*0.79421*0.79392*0.79429*0.79382
07/13/2011 04:45:00*0.79392*0.79392*0.7941*0.79387
07/13/2011 04:50:00*0.79392*0.79326*0.79395*0.79323
07/13/2011 04:55:00*0.79326*0.79295*0.79331*0.79295
07/13/2011 05:00:00*0.79295*0.79328*0.79362*0.79284
07/13/2011 05:05:00*0.79328*0.79346*0.79364*0.79318
07/13/2011 05:10:00*0.79346*0.79351*0.79369*0.79338
07/13/2011 05:15:00*0.79351*0.79366*0.79372*0.79337
07/13/2011 05:20:00*0.79366*0.79372*0.7939*0.79366
07/13/2011 05:25:00*0.79372*0.79406*0.79406*0.79372
07/13/2011 05:30:00*0.79406*0.79412*0.7942*0.79394
07/13/2011 05:35:00*0.79412*0.79475*0.79475*0.7941
07/13/2011 05:40:00*0.79475*0.79467*0.79514*0.79463
07/13/2011 05:45:00*0.79467*0.7948*0.79484*0.79451
07/13/2011 05:50:00*0.7948*0.79439*0.79498*0.79435
07/13/2011 05:55:00*0.79439*0.79462*0.79462*0.79413
07/13/2011 06:00:00*0.79462*0.79499*0.79501*0.79459
07/13/2011 06:05:00*0.79499*0.79496*0.795*0.79482
07/13/2011 06:10:00*0.79496*0.79418*0.79496*0.79418
07/13/2011 06:15:00*0.79418*0.79361*0.79428*0.79345
07/13/2011 06:20:00*0.79361*0.79381*0.79395*0.79361
07/13/2011 06:25:00*0.79381*0.79342*0.79391*0.79339
07/13/2011 06:30:00*0.79342*0.79344*0.79359*0.79336
07/13/2011 06:35:00*0.79344*0.79353*0.79364*0.79327
07/13/2011 06:40:00*0.79353*0.79354*0.7937*0.79348
07/13/2011 06:45:00*0.79354*0.79339*0.79363*0.79334
07/13/2011 06:50:00*0.79339*0.7931*0.79358*0.7931
07/13/2011 06:55:00*0.7931*0.7931*0.79331*0.7931
07/13/2011 07:00:00*0.7931*0.79312*0.79324*0.79305
07/13/2011 07:05:00*0.79312*0.79283*0.79317*0.79266
07/13/2011 07:10:00*0.79283*0.79284*0.79289*0.7926
07/13/2011 07:15:00*0.79284*0.79251*0.79291*0.79251
07/13/2011 07:20:00*0.79251*0.79266*0.79304*0.79251
07/13/2011 07:25:00*0.79266*0.79254*0.79266*0.79236
07/13/2011 07:30:00*0.79254*0.7929*0.7929*0.79243
07/13/2011 07:35:00*0.7929*0.79314*0.79325*0.79286
07/13/2011 07:40:00*0.79314*0.79299*0.79317*0.79296
07/13/2011 07:45:00*0.79299*0.79308*0.79316*0.79294
07/13/2011 07:50:00*0.79308*0.7932*0.7932*0.79295
07/13/2011 07:55:00*0.7932*0.79341*0.79341*0.7932
07/13/2011 08:00:00*0.79341*0.79364*0.79364*0.7934
07/13/2011 08:05:00*0.79364*0.79338*0.79393*0.79338
07/13/2011 08:10:00*0.79338*0.79356*0.79368*0.79338
07/13/2011 08:15:00*0.79356*0.79379*0.79379*0.79343
07/13/2011 08:20:00*0.79379*0.79348*0.79384*0.79332
07/13/2011 08:25:00*0.79348*0.7938*0.7938*0.79348
07/13/2011 08:30:00*0.7938*0.79459*0.79461*0.79374
07/13/2011 08:35:00*0.79459*0.79534*0.79534*0.79438
07/13/2011 08:40:00*0.79534*0.79556*0.79561*0.79511
07/13/2011 08:45:00*0.79556*0.79596*0.79626*0.79556
07/13/2011 08:50:00*0.79596*0.79612*0.7965*0.79596
07/13/2011 08:55:00*0.79612*0.79633*0.79633*0.79607
07/13/2011 09:00:00*0.79633*0.7962*0.79695*0.7962
07/13/2011 09:05:00*0.7962*0.7963*0.79637*0.79576
07/13/2011 09:10:00*0.7963*0.79588*0.7963*0.7955
07/13/2011 09:15:00*0.79588*0.79598*0.79615*0.79582
07/13/2011 09:20:00*0.79598*0.7959*0.79605*0.79584
07/13/2011 09:25:00*0.7959*0.79636*0.79643*0.79586
07/13/2011 09:30:00*0.79636*0.79667*0.79673*0.79636
07/13/2011 09:35:00*0.79667*0.79755*0.79783*0.79664
07/13/2011 09:40:00*0.79755*0.79709*0.79769*0.79703
07/13/2011 09:45:00*0.79709*0.79745*0.79762*0.79709
07/13/2011 09:50:00*0.79745*0.79725*0.79757*0.79716
07/13/2011 09:55:00*0.79725*0.79813*0.79837*0.79725
07/13/2011 10:00:00*0.79813*0.79815*0.79833*0.79779
07/13/2011 10:05:00*0.79815*0.79921*0.79952*0.79815
07/13/2011 10:10:00*0.79921*0.79926*0.79977*0.7991
07/13/2011 10:15:00*0.79926*0.79956*0.7996*0.79872
07/13/2011 10:20:00*0.79956*0.79912*0.79956*0.7989
07/13/2011 10:25:00*0.79912*0.79973*0.80005*0.79912
07/13/2011 10:30:00*0.79973*0.79951*0.80003*0.79921
07/13/2011 10:35:00*0.79951*0.80099*0.80101*0.79951
07/13/2011 10:40:00*0.80099*0.8008*0.80134*0.8006
07/13/2011 10:45:00*0.8008*0.80093*0.80113*0.80078
07/13/2011 10:50:00*0.80093*0.80098*0.80119*0.80078
07/13/2011 10:55:00*0.80098*0.80054*0.80099*0.80046
07/13/2011 11:00:00*0.80054*0.80081*0.80119*0.80054
07/13/2011 11:05:00*0.80081*0.80091*0.80099*0.80061
07/13/2011 11:10:00*0.80091*0.80175*0.8018*0.80087
07/13/2011 11:15:00*0.80175*0.80235*0.80235*0.80151
07/13/2011 11:20:00*0.80235*0.80119*0.80235*0.80116
07/13/2011 11:25:00*0.80119*0.80102*0.80144*0.80098
07/13/2011 11:30:00*0.80102*0.80065*0.80106*0.8005
07/13/2011 11:35:00*0.80065*0.80045*0.80087*0.8003
07/13/2011 11:40:00*0.80045*0.80084*0.80085*0.80039
07/13/2011 11:45:00*0.80084*0.80067*0.80086*0.80048
07/13/2011 11:50:00*0.80067*0.80081*0.80081*0.80057
07/13/2011 11:55:00*0.80081*0.80099*0.80099*0.80073
07/13/2011 12:00:00*0.80099*0.80091*0.80124*0.80084
07/13/2011 12:05:00*0.80091*0.80046*0.80091*0.80046
07/13/2011 12:10:00*0.80046*0.80054*0.80054*0.80013
07/13/2011 12:15:00*0.80054*0.80085*0.80098*0.80054
07/13/2011 12:20:00*0.80085*0.80077*0.80099*0.80058
07/13/2011 12:25:00*0.80077*0.80091*0.80094*0.80068
07/13/2011 12:30:00*0.80091*0.80132*0.80132*0.80091
07/13/2011 12:35:00*0.80132*0.80129*0.80152*0.80113
07/13/2011 12:40:00*0.80129*0.80212*0.80218*0.80126
07/13/2011 12:45:00*0.80212*0.80153*0.80212*0.80131
07/13/2011 12:50:00*0.80153*0.80183*0.80184*0.80104
07/13/2011 12:55:00*0.80183*0.80232*0.80233*0.80183
07/13/2011 13:00:00*0.80232*0.80278*0.80278*0.8023
07/13/2011 13:05:00*0.80278*0.80392*0.80406*0.80278
07/13/2011 13:10:00*0.80392*0.80304*0.80398*0.80289
07/13/2011 13:15:00*0.80304*0.80325*0.80336*0.80303
07/13/2011 13:20:00*0.80325*0.80329*0.80335*0.80318
07/13/2011 13:25:00*0.80329*0.8028*0.80329*0.80274
07/13/2011 13:30:00*0.8028*0.80302*0.80322*0.8028
07/13/2011 13:35:00*0.80302*0.80322*0.80332*0.80298
07/13/2011 13:40:00*0.80322*0.80311*0.80322*0.80283
07/13/2011 13:45:00*0.80311*0.80321*0.80337*0.80306
07/13/2011 13:50:00*0.80321*0.80293*0.80321*0.80285
07/13/2011 13:55:00*0.80293*0.80295*0.80315*0.80286
07/13/2011 14:00:00*0.80295*0.80284*0.80299*0.80263
07/13/2011 14:05:00*0.80284*0.80284*0.80302*0.80273
07/13/2011 14:10:00*0.80284*0.80312*0.80314*0.80284
07/13/2011 14:15:00*0.80312*0.80295*0.80337*0.80289
07/13/2011 14:20:00*0.80295*0.8028*0.80315*0.8027
07/13/2011 14:25:00*0.8028*0.80273*0.8028*0.80257
07/13/2011 14:30:00*0.80273*0.80179*0.80279*0.80179
07/13/2011 14:35:00*0.80179*0.80223*0.80223*0.80179
07/13/2011 14:40:00*0.80223*0.80225*0.8026*0.80198
07/13/2011 14:45:00*0.80225*0.80175*0.80228*0.80175
07/13/2011 14:50:00*0.80175*0.80166*0.80196*0.80166
07/13/2011 14:55:00*0.80166*0.80226*0.80226*0.80156
07/13/2011 15:00:00*0.80226*0.80118*0.80226*0.80116
07/13/2011 15:05:00*0.80118*0.80114*0.80187*0.80114
07/13/2011 15:10:00*0.80114*0.80119*0.80153*0.80108
07/13/2011 15:15:00*0.80119*0.80121*0.80146*0.80103
07/13/2011 15:20:00*0.80121*0.80157*0.8017*0.80113
07/13/2011 15:25:00*0.80157*0.80168*0.8017*0.80155
07/13/2011 15:30:00*0.80168*0.80164*0.8019*0.80164
07/13/2011 15:35:00*0.80164*0.80138*0.80179*0.80135
07/13/2011 15:40:00*0.80138*0.80145*0.80145*0.80128
07/13/2011 15:45:00*0.80145*0.80107*0.80155*0.80105
07/13/2011 15:50:00*0.80107*0.80118*0.80127*0.80105
07/13/2011 15:55:00*0.80118*0.80174*0.80178*0.8011
07/13/2011 16:00:00*0.80174*0.80188*0.80188*0.80158
07/13/2011 16:05:00*0.80188*0.80209*0.80224*0.80188
07/13/2011 16:10:00*0.80209*0.8021*0.8021*0.80198
07/13/2011 16:15:00*0.8021*0.80193*0.80233*0.80193
07/13/2011 16:20:00*0.80193*0.80235*0.80243*0.80193
07/13/2011 16:25:00*0.80235*0.80243*0.80248*0.80235
07/13/2011 16:30:00*0.80243*0.80198*0.80243*0.80198
07/13/2011 16:35:00*0.80198*0.80228*0.80228*0.80198
07/13/2011 16:40:00*0.80228*0.80218*0.80248*0.80209
07/13/2011 16:45:00*0.80218*0.80243*0.80268*0.80199
07/13/2011 16:50:00*0.80243*0.80256*0.80268*0.80236
07/13/2011 16:55:00*0.80256*0.80248*0.80275*0.80244
07/13/2011 17:00:00*0.80248*0.80213*0.80253*0.80188
