07/11/2011 17:05:00*0.80288*0.80243*0.80289*0.80229
07/11/2011 17:10:00*0.80243*0.80318*0.80318*0.80238
07/11/2011 17:15:00*0.80318*0.80255*0.80323*0.80253
07/11/2011 17:20:00*0.80255*0.80258*0.80269*0.80243
07/11/2011 17:25:00*0.80258*0.80248*0.80258*0.80238
07/11/2011 17:30:00*0.80248*0.80263*0.80263*0.80243
07/11/2011 17:35:00*0.80263*0.80303*0.80338*0.80263
07/11/2011 17:40:00*0.80303*0.80278*0.80303*0.80278
07/11/2011 17:45:00*0.80278*0.80268*0.80288*0.80248
07/11/2011 17:50:00*0.80268*0.80288*0.80311*0.80266
07/11/2011 17:55:00*0.80288*0.80286*0.80301*0.8027
07/11/2011 18:00:00*0.80286*0.80343*0.80368*0.80286
07/11/2011 18:05:00*0.80343*0.8029*0.80343*0.80279
07/11/2011 18:10:00*0.8029*0.803*0.80308*0.80282
07/11/2011 18:15:00*0.803*0.80273*0.80341*0.8026
07/11/2011 18:20:00*0.80273*0.80281*0.80284*0.80263
07/11/2011 18:25:00*0.80281*0.80298*0.80298*0.80268
07/11/2011 18:30:00*0.80298*0.80293*0.80309*0.80283
07/11/2011 18:35:00*0.80293*0.80308*0.80308*0.80288
07/11/2011 18:40:00*0.80308*0.80299*0.80314*0.80297
07/11/2011 18:45:00*0.80299*0.80283*0.80299*0.80258
07/11/2011 18:50:00*0.80283*0.80188*0.80285*0.80134
07/11/2011 18:55:00*0.80188*0.79938*0.80188*0.79893
07/11/2011 19:00:00*0.79938*0.79938*0.79993*0.79908
07/11/2011 19:05:00*0.79938*0.79996*0.80004*0.79938
07/11/2011 19:10:00*0.79996*0.80013*0.80017*0.79996
07/11/2011 19:15:00*0.80013*0.80003*0.80023*0.79994
07/11/2011 19:20:00*0.80003*0.80033*0.80051*0.80003
07/11/2011 19:25:00*0.80033*0.80049*0.8006*0.80023
07/11/2011 19:30:00*0.80049*0.8004*0.80058*0.8004
07/11/2011 19:35:00*0.8004*0.80035*0.8004*0.80028
07/11/2011 19:40:00*0.80035*0.79992*0.80035*0.79991
07/11/2011 19:45:00*0.79992*0.79955*0.79992*0.79945
07/11/2011 19:50:00*0.79955*0.80038*0.80038*0.79955
07/11/2011 19:55:00*0.80038*0.80033*0.8004*0.80021
07/11/2011 20:00:00*0.80033*0.80052*0.80065*0.80031
07/11/2011 20:05:00*0.80052*0.80024*0.80072*0.80022
07/11/2011 20:10:00*0.80024*0.79989*0.8003*0.79989
07/11/2011 20:15:00*0.79989*0.79981*0.79992*0.79963
07/11/2011 20:20:00*0.79981*0.79912*0.79981*0.79912
07/11/2011 20:25:00*0.79912*0.79856*0.79912*0.7982
07/11/2011 20:30:00*0.79856*0.79823*0.79859*0.79823
07/11/2011 20:35:00*0.79823*0.7974*0.79835*0.79739
07/11/2011 20:40:00*0.7974*0.79744*0.79773*0.79738
07/11/2011 20:45:00*0.79744*0.79783*0.79783*0.79744
07/11/2011 20:50:00*0.79783*0.79767*0.79783*0.7976
07/11/2011 20:55:00*0.79767*0.79768*0.79781*0.79767
07/11/2011 21:00:00*0.79768*0.79643*0.79771*0.7963
07/11/2011 21:05:00*0.79643*0.79703*0.79703*0.79643
07/11/2011 21:10:00*0.79703*0.79767*0.79767*0.79703
07/11/2011 21:15:00*0.79767*0.79812*0.79823*0.79767
07/11/2011 21:20:00*0.79812*0.79815*0.7982*0.79796
07/11/2011 21:25:00*0.79815*0.79803*0.79818*0.79792
07/11/2011 21:30:00*0.79803*0.79724*0.79818*0.797
07/11/2011 21:35:00*0.79724*0.79623*0.79729*0.79593
07/11/2011 21:40:00*0.79623*0.79658*0.79658*0.79593
07/11/2011 21:45:00*0.79658*0.79691*0.79717*0.79658
07/11/2011 21:50:00*0.79691*0.79663*0.79705*0.7965
07/11/2011 21:55:00*0.79663*0.79681*0.79682*0.79638
07/11/2011 22:00:00*0.79681*0.79663*0.79681*0.7965
07/11/2011 22:05:00*0.79663*0.79717*0.79717*0.79663
07/11/2011 22:10:00*0.79717*0.79645*0.79717*0.79598
07/11/2011 22:15:00*0.79645*0.79606*0.79645*0.7959
07/11/2011 22:20:00*0.79606*0.79692*0.79696*0.79563
07/11/2011 22:25:00*0.79692*0.79724*0.79731*0.79654
07/11/2011 22:30:00*0.79724*0.7967*0.79737*0.7962
07/11/2011 22:35:00*0.7967*0.79752*0.79754*0.79653
07/11/2011 22:40:00*0.79752*0.79785*0.79802*0.79738
07/11/2011 22:45:00*0.79785*0.79767*0.79814*0.79754
07/11/2011 22:50:00*0.79767*0.79765*0.79773*0.79742
07/11/2011 22:55:00*0.79765*0.79763*0.79772*0.79755
07/11/2011 23:00:00*0.79763*0.79801*0.79825*0.79763
07/11/2011 23:05:00*0.79801*0.79794*0.79819*0.79767
07/11/2011 23:10:00*0.79794*0.79775*0.79825*0.79775
07/11/2011 23:15:00*0.79775*0.79781*0.79801*0.79765
07/11/2011 23:20:00*0.79781*0.79782*0.79799*0.79766
07/11/2011 23:25:00*0.79782*0.79764*0.79783*0.79758
07/11/2011 23:30:00*0.79764*0.79697*0.79764*0.79697
07/11/2011 23:35:00*0.79697*0.79654*0.79697*0.7964
07/11/2011 23:40:00*0.79654*0.79687*0.79702*0.79654
07/11/2011 23:45:00*0.79687*0.7968*0.79707*0.79664
07/11/2011 23:50:00*0.7968*0.79678*0.79697*0.79678
07/11/2011 23:55:00*0.79678*0.79686*0.79714*0.79673
07/12/2011 00:00:00*0.79686*0.79674*0.79687*0.79661
07/12/2011 00:05:00*0.79674*0.79662*0.79681*0.79656
07/12/2011 00:10:00*0.79662*0.79653*0.7967*0.79621
07/12/2011 00:15:00*0.79653*0.79633*0.79668*0.79622
07/12/2011 00:20:00*0.79633*0.7959*0.79633*0.7959
07/12/2011 00:25:00*0.7959*0.79599*0.79622*0.79585
07/12/2011 00:30:00*0.79599*0.79591*0.79603*0.79582
07/12/2011 00:35:00*0.79591*0.796*0.79633*0.79587
07/12/2011 00:40:00*0.796*0.7962*0.79621*0.79593
07/12/2011 00:45:00*0.7962*0.79619*0.79625*0.79612
07/12/2011 00:50:00*0.79619*0.79608*0.79641*0.79601
07/12/2011 00:55:00*0.79608*0.79619*0.79619*0.79597
07/12/2011 01:00:00*0.79619*0.79604*0.79619*0.79593
07/12/2011 01:05:00*0.79604*0.79684*0.79684*0.7958
07/12/2011 01:10:00*0.79684*0.79673*0.79684*0.79672
07/12/2011 01:15:00*0.79673*0.79648*0.79677*0.79635
07/12/2011 01:20:00*0.79648*0.79629*0.79654*0.79623
07/12/2011 01:25:00*0.79629*0.79601*0.79635*0.79601
07/12/2011 01:30:00*0.79601*0.79588*0.79608*0.79585
07/12/2011 01:35:00*0.79588*0.79584*0.79602*0.79579
07/12/2011 01:40:00*0.79584*0.79609*0.79609*0.79576
07/12/2011 01:45:00*0.79609*0.79651*0.79654*0.79602
07/12/2011 01:50:00*0.79651*0.79626*0.79651*0.79623
07/12/2011 01:55:00*0.79626*0.79589*0.79626*0.79579
07/12/2011 02:00:00*0.79589*0.79613*0.79615*0.79575
07/12/2011 02:05:00*0.79613*0.79484*0.79617*0.79478
07/12/2011 02:10:00*0.79484*0.79518*0.79546*0.79481
07/12/2011 02:15:00*0.79518*0.79499*0.79546*0.79485
07/12/2011 02:20:00*0.79499*0.79508*0.79553*0.79499
07/12/2011 02:25:00*0.79508*0.7947*0.79508*0.79425
07/12/2011 02:30:00*0.7947*0.7948*0.79519*0.7947
07/12/2011 02:35:00*0.7948*0.79415*0.7949*0.79404
07/12/2011 02:40:00*0.79415*0.79404*0.79464*0.79369
07/12/2011 02:45:00*0.79404*0.79341*0.79432*0.79328
07/12/2011 02:50:00*0.79341*0.79303*0.79384*0.793
07/12/2011 02:55:00*0.79303*0.79333*0.79346*0.79289
07/12/2011 03:00:00*0.79333*0.79342*0.79346*0.79321
07/12/2011 03:05:00*0.79342*0.79338*0.79352*0.7931
07/12/2011 03:10:00*0.79338*0.79347*0.79368*0.79337
07/12/2011 03:15:00*0.79347*0.79339*0.79347*0.79252
07/12/2011 03:20:00*0.79339*0.79289*0.79339*0.7926
07/12/2011 03:25:00*0.79289*0.79193*0.79289*0.7918
07/12/2011 03:30:00*0.79193*0.79129*0.79205*0.791
07/12/2011 03:35:00*0.79129*0.79208*0.79208*0.79129
07/12/2011 03:40:00*0.79208*0.79252*0.79287*0.79208
07/12/2011 03:45:00*0.79252*0.7924*0.79268*0.79214
07/12/2011 03:50:00*0.7924*0.79254*0.79294*0.7924
07/12/2011 03:55:00*0.79254*0.79269*0.79302*0.79228
07/12/2011 04:00:00*0.79269*0.79228*0.79313*0.79175
07/12/2011 04:05:00*0.79228*0.79319*0.79358*0.79228
07/12/2011 04:10:00*0.79319*0.79384*0.79384*0.79319
07/12/2011 04:15:00*0.79384*0.79355*0.79384*0.79301
07/12/2011 04:20:00*0.79355*0.79301*0.79363*0.79287
07/12/2011 04:25:00*0.79301*0.79372*0.79419*0.79301
07/12/2011 04:30:00*0.79372*0.79335*0.79422*0.79334
07/12/2011 04:35:00*0.79335*0.79341*0.79389*0.79328
07/12/2011 04:40:00*0.79341*0.7936*0.7936*0.79331
07/12/2011 04:45:00*0.7936*0.79366*0.79403*0.79358
07/12/2011 04:50:00*0.79366*0.79314*0.79375*0.7931
07/12/2011 04:55:00*0.79314*0.79332*0.7937*0.79314
07/12/2011 05:00:00*0.79332*0.79347*0.7937*0.79332
07/12/2011 05:05:00*0.79347*0.79352*0.79367*0.79336
07/12/2011 05:10:00*0.79352*0.79376*0.79386*0.79347
07/12/2011 05:15:00*0.79376*0.79347*0.79376*0.79306
07/12/2011 05:20:00*0.79347*0.79401*0.79421*0.79347
07/12/2011 05:25:00*0.79401*0.79434*0.79434*0.79393
07/12/2011 05:30:00*0.79434*0.79424*0.79477*0.79423
07/12/2011 05:35:00*0.79424*0.79516*0.79522*0.79424
07/12/2011 05:40:00*0.79516*0.79559*0.79571*0.79505
07/12/2011 05:45:00*0.79559*0.79556*0.79589*0.79551
07/12/2011 05:50:00*0.79556*0.79578*0.79578*0.79514
07/12/2011 05:55:00*0.79578*0.79604*0.79618*0.79553
07/12/2011 06:00:00*0.79604*0.79594*0.79611*0.79581
07/12/2011 06:05:00*0.79594*0.7963*0.7963*0.79585
07/12/2011 06:10:00*0.7963*0.79626*0.79631*0.79579
07/12/2011 06:15:00*0.79626*0.79637*0.79637*0.79604
07/12/2011 06:20:00*0.79637*0.79605*0.79659*0.79605
07/12/2011 06:25:00*0.79605*0.79603*0.79642*0.79601
07/12/2011 06:30:00*0.79603*0.79595*0.79623*0.79595
07/12/2011 06:35:00*0.79595*0.79561*0.79595*0.79533
07/12/2011 06:40:00*0.79561*0.79571*0.79593*0.79556
07/12/2011 06:45:00*0.79571*0.79565*0.79594*0.79565
07/12/2011 06:50:00*0.79565*0.79554*0.79565*0.79545
07/12/2011 06:55:00*0.79554*0.79563*0.7959*0.79541
07/12/2011 07:00:00*0.79563*0.7951*0.79563*0.79492
07/12/2011 07:05:00*0.7951*0.79456*0.79512*0.79456
07/12/2011 07:10:00*0.79456*0.79491*0.79496*0.79454
07/12/2011 07:15:00*0.79491*0.79433*0.79491*0.79433
07/12/2011 07:20:00*0.79433*0.79464*0.79464*0.79431
07/12/2011 07:25:00*0.79464*0.79461*0.7947*0.79431
07/12/2011 07:30:00*0.79461*0.79457*0.79461*0.79402
07/12/2011 07:35:00*0.79457*0.79523*0.79523*0.79456
07/12/2011 07:40:00*0.79523*0.79467*0.79531*0.79467
07/12/2011 07:45:00*0.79467*0.7952*0.79523*0.79467
07/12/2011 07:50:00*0.7952*0.79584*0.79609*0.79513
07/12/2011 07:55:00*0.79584*0.79559*0.79649*0.79543
07/12/2011 08:00:00*0.79559*0.79491*0.79566*0.79489
07/12/2011 08:05:00*0.79491*0.79607*0.7965*0.79467
07/12/2011 08:10:00*0.79607*0.79732*0.79768*0.79575
07/12/2011 08:15:00*0.79732*0.79676*0.79732*0.79659
07/12/2011 08:20:00*0.79676*0.79607*0.79676*0.79607
07/12/2011 08:25:00*0.79607*0.79591*0.79624*0.79575
07/12/2011 08:30:00*0.79591*0.79534*0.79591*0.79527
07/12/2011 08:35:00*0.79534*0.79554*0.7961*0.79533
07/12/2011 08:40:00*0.79554*0.79541*0.79557*0.79525
07/12/2011 08:45:00*0.79541*0.79479*0.79541*0.79478
07/12/2011 08:50:00*0.79479*0.79369*0.79479*0.79369
07/12/2011 08:55:00*0.79369*0.79517*0.79517*0.79369
07/12/2011 09:00:00*0.79517*0.79523*0.79529*0.79483
07/12/2011 09:05:00*0.79523*0.79476*0.79523*0.79472
07/12/2011 09:10:00*0.79476*0.79414*0.79491*0.79396
07/12/2011 09:15:00*0.79414*0.79346*0.79414*0.7933
07/12/2011 09:20:00*0.79346*0.79328*0.79379*0.79321
07/12/2011 09:25:00*0.79328*0.79308*0.7937*0.79298
07/12/2011 09:30:00*0.79308*0.79381*0.79395*0.79308
07/12/2011 09:35:00*0.79381*0.79388*0.79401*0.79369
07/12/2011 09:40:00*0.79388*0.79402*0.79435*0.79386
07/12/2011 09:45:00*0.79402*0.79383*0.7941*0.79367
07/12/2011 09:50:00*0.79383*0.79113*0.79383*0.79104
07/12/2011 09:55:00*0.79113*0.79112*0.79132*0.7904
07/12/2011 10:00:00*0.79112*0.79025*0.79119*0.79025
07/12/2011 10:05:00*0.79025*0.79027*0.79072*0.79014
07/12/2011 10:10:00*0.79027*0.79038*0.79057*0.7899
07/12/2011 10:15:00*0.79038*0.79084*0.79122*0.79038
07/12/2011 10:20:00*0.79084*0.79076*0.79107*0.7904
07/12/2011 10:25:00*0.79076*0.79133*0.79133*0.79051
07/12/2011 10:30:00*0.79133*0.79134*0.79157*0.79106
07/12/2011 10:35:00*0.79134*0.7913*0.79134*0.79051
07/12/2011 10:40:00*0.7913*0.79095*0.79132*0.79091
07/12/2011 10:45:00*0.79095*0.79126*0.79126*0.79076
07/12/2011 10:50:00*0.79126*0.79147*0.79147*0.79085
07/12/2011 10:55:00*0.79147*0.79124*0.79151*0.79082
07/12/2011 11:00:00*0.79124*0.79311*0.79311*0.79124
07/12/2011 11:05:00*0.79311*0.79251*0.79311*0.79235
07/12/2011 11:10:00*0.79251*0.79273*0.79281*0.79247
07/12/2011 11:15:00*0.79273*0.79291*0.79298*0.79266
07/12/2011 11:20:00*0.79291*0.79244*0.79299*0.79234
07/12/2011 11:25:00*0.79244*0.7925*0.7925*0.79182
07/12/2011 11:30:00*0.7925*0.79266*0.79283*0.79243
07/12/2011 11:35:00*0.79266*0.79236*0.79272*0.79215
07/12/2011 11:40:00*0.79236*0.7925*0.79259*0.79235
07/12/2011 11:45:00*0.7925*0.79305*0.79311*0.79231
07/12/2011 11:50:00*0.79305*0.79337*0.79353*0.79294
07/12/2011 11:55:00*0.79337*0.79303*0.79342*0.79298
07/12/2011 12:00:00*0.79303*0.79334*0.79359*0.79298
07/12/2011 12:05:00*0.79334*0.79378*0.79378*0.79325
07/12/2011 12:10:00*0.79378*0.79321*0.79378*0.79321
07/12/2011 12:15:00*0.79321*0.79311*0.79326*0.79298
07/12/2011 12:20:00*0.79311*0.7925*0.79311*0.7925
07/12/2011 12:25:00*0.7925*0.79249*0.7928*0.79249
07/12/2011 12:30:00*0.79249*0.7921*0.79275*0.7921
07/12/2011 12:35:00*0.7921*0.79161*0.7921*0.79161
07/12/2011 12:40:00*0.79161*0.79146*0.79171*0.79144
07/12/2011 12:45:00*0.79146*0.79148*0.79149*0.79138
07/12/2011 12:50:00*0.79148*0.79123*0.79148*0.79113
07/12/2011 12:55:00*0.79123*0.79098*0.79123*0.79096
07/12/2011 13:00:00*0.79098*0.79104*0.79121*0.79098
07/12/2011 13:05:00*0.79104*0.79184*0.79184*0.79104
07/12/2011 13:10:00*0.79184*0.7917*0.79185*0.79158
07/12/2011 13:15:00*0.7917*0.79223*0.79238*0.7917
07/12/2011 13:20:00*0.79223*0.79177*0.79225*0.79154
07/12/2011 13:25:00*0.79177*0.79186*0.79192*0.79168
07/12/2011 13:30:00*0.79186*0.79169*0.7919*0.79157
07/12/2011 13:35:00*0.79169*0.79199*0.79207*0.79162
07/12/2011 13:40:00*0.79199*0.79217*0.7922*0.79199
07/12/2011 13:45:00*0.79217*0.79151*0.79219*0.79148
07/12/2011 13:50:00*0.79151*0.79154*0.79157*0.79144
07/12/2011 13:55:00*0.79154*0.79123*0.79154*0.7911
07/12/2011 14:00:00*0.79123*0.79073*0.79125*0.79073
07/12/2011 14:05:00*0.79073*0.79136*0.79136*0.79073
07/12/2011 14:10:00*0.79136*0.79035*0.79136*0.79035
07/12/2011 14:15:00*0.79035*0.79024*0.79073*0.79024
07/12/2011 14:20:00*0.79024*0.7902*0.79043*0.78988
07/12/2011 14:25:00*0.7902*0.79028*0.79032*0.79002
07/12/2011 14:30:00*0.79028*0.79061*0.79061*0.79028
07/12/2011 14:35:00*0.79061*0.79058*0.79067*0.79044
07/12/2011 14:40:00*0.79058*0.79072*0.79096*0.79058
07/12/2011 14:45:00*0.79072*0.79056*0.79084*0.79056
07/12/2011 14:50:00*0.79056*0.79072*0.79102*0.79054
07/12/2011 14:55:00*0.79072*0.79058*0.79078*0.79053
07/12/2011 15:00:00*0.79058*0.79037*0.79062*0.79037
07/12/2011 15:05:00*0.79037*0.79059*0.79064*0.79033
07/12/2011 15:10:00*0.79059*0.79049*0.79059*0.79035
07/12/2011 15:15:00*0.79049*0.79057*0.79058*0.79042
07/12/2011 15:20:00*0.79057*0.79075*0.79075*0.79034
07/12/2011 15:25:00*0.79075*0.79115*0.79119*0.79056
07/12/2011 15:30:00*0.79115*0.79071*0.79128*0.79048
07/12/2011 15:35:00*0.79071*0.79068*0.79099*0.79068
07/12/2011 15:40:00*0.79068*0.79128*0.79128*0.79068
07/12/2011 15:45:00*0.79128*0.79138*0.79151*0.79122
07/12/2011 15:50:00*0.79138*0.79053*0.79143*0.79051
07/12/2011 15:55:00*0.79053*0.79016*0.79123*0.79016
07/12/2011 16:00:00*0.79016*0.79048*0.79064*0.7901
07/12/2011 16:05:00*0.79048*0.78993*0.79048*0.78993
07/12/2011 16:10:00*0.78993*0.78994*0.79013*0.78965
07/12/2011 16:15:00*0.78994*0.79018*0.79038*0.78986
07/12/2011 16:20:00*0.79018*0.78993*0.79028*0.78983
07/12/2011 16:25:00*0.78993*0.78988*0.79003*0.78958
07/12/2011 16:30:00*0.78988*0.78988*0.78998*0.78979
07/12/2011 16:35:00*0.78988*0.79008*0.79018*0.78988
07/12/2011 16:40:00*0.79008*0.78998*0.79008*0.78988
07/12/2011 16:45:00*0.78998*0.78998*0.79008*0.78993
07/12/2011 16:50:00*0.78998*0.7899*0.79008*0.78983
07/12/2011 16:55:00*0.7899*0.78988*0.79013*0.78983
07/12/2011 17:00:00*0.78988*0.79023*0.79023*0.78988
