07/10/2011 17:05:00*0.80231*0.80238*0.80238*0.80228
07/10/2011 17:10:00*0.80238*0.80303*0.80318*0.80238
07/10/2011 17:15:00*0.80303*0.80296*0.80308*0.80283
07/10/2011 17:20:00*0.80296*0.80278*0.80298*0.80258
07/10/2011 17:25:00*0.80278*0.80248*0.80278*0.80243
07/10/2011 17:30:00*0.80248*0.80223*0.80248*0.80208
07/10/2011 17:35:00*0.80223*0.80213*0.80233*0.80213
07/10/2011 17:40:00*0.80213*0.8021*0.80213*0.80198
07/10/2011 17:45:00*0.8021*0.80236*0.80236*0.80208
07/10/2011 17:50:00*0.80236*0.8025*0.80255*0.80236
07/10/2011 17:55:00*0.8025*0.80227*0.8025*0.80213
07/10/2011 18:00:00*0.80227*0.80223*0.80228*0.80221
07/10/2011 18:05:00*0.80223*0.80303*0.80319*0.80223
07/10/2011 18:10:00*0.80303*0.80273*0.80313*0.80238
07/10/2011 18:15:00*0.80273*0.80299*0.80313*0.80263
07/10/2011 18:20:00*0.80299*0.80327*0.80346*0.80299
07/10/2011 18:25:00*0.80327*0.80368*0.80368*0.80327
07/10/2011 18:30:00*0.80368*0.80368*0.80368*0.80348
07/10/2011 18:35:00*0.80368*0.80387*0.80393*0.80368
07/10/2011 18:40:00*0.80387*0.80318*0.80387*0.80316
07/10/2011 18:45:00*0.80318*0.80327*0.80365*0.80309
07/10/2011 18:50:00*0.80327*0.80298*0.80327*0.80298
07/10/2011 18:55:00*0.80298*0.80298*0.80315*0.80298
07/10/2011 19:00:00*0.80298*0.80327*0.80327*0.80298
07/10/2011 19:05:00*0.80327*0.80331*0.80331*0.80308
07/10/2011 19:10:00*0.80331*0.80353*0.80379*0.80331
07/10/2011 19:15:00*0.80353*0.80343*0.80381*0.80323
07/10/2011 19:20:00*0.80343*0.80338*0.80352*0.80338
07/10/2011 19:25:00*0.80338*0.8032*0.80338*0.80303
07/10/2011 19:30:00*0.8032*0.80316*0.80328*0.80299
07/10/2011 19:35:00*0.80316*0.80323*0.80328*0.80309
07/10/2011 19:40:00*0.80323*0.80369*0.8038*0.80316
07/10/2011 19:45:00*0.80369*0.80365*0.80377*0.80356
07/10/2011 19:50:00*0.80365*0.8033*0.80365*0.8033
07/10/2011 19:55:00*0.8033*0.80306*0.80333*0.80295
07/10/2011 20:00:00*0.80306*0.80325*0.80336*0.80303
07/10/2011 20:05:00*0.80325*0.80403*0.80413*0.80313
07/10/2011 20:10:00*0.80403*0.80432*0.80457*0.80403
07/10/2011 20:15:00*0.80432*0.80427*0.80437*0.80412
07/10/2011 20:20:00*0.80427*0.804*0.80427*0.80394
07/10/2011 20:25:00*0.804*0.80389*0.804*0.80385
07/10/2011 20:30:00*0.80389*0.80382*0.80405*0.80382
07/10/2011 20:35:00*0.80382*0.80395*0.80396*0.80362
07/10/2011 20:40:00*0.80395*0.80391*0.80401*0.80371
07/10/2011 20:45:00*0.80391*0.80368*0.80403*0.80362
07/10/2011 20:50:00*0.80368*0.80324*0.80383*0.80318
07/10/2011 20:55:00*0.80324*0.80341*0.80346*0.803
07/10/2011 21:00:00*0.80341*0.80343*0.8036*0.80323
07/10/2011 21:05:00*0.80343*0.80304*0.80354*0.80267
07/10/2011 21:10:00*0.80304*0.80324*0.80324*0.80263
07/10/2011 21:15:00*0.80324*0.80305*0.80324*0.80285
07/10/2011 21:20:00*0.80305*0.80306*0.80318*0.80287
07/10/2011 21:25:00*0.80306*0.80317*0.80322*0.80298
07/10/2011 21:30:00*0.80317*0.80328*0.80328*0.80288
07/10/2011 21:35:00*0.80328*0.80333*0.80341*0.80314
07/10/2011 21:40:00*0.80333*0.80345*0.80355*0.8033
07/10/2011 21:45:00*0.80345*0.80349*0.80366*0.80341
07/10/2011 21:50:00*0.80349*0.80355*0.80363*0.80345
07/10/2011 21:55:00*0.80355*0.80359*0.80374*0.80353
07/10/2011 22:00:00*0.80359*0.80364*0.80373*0.80353
07/10/2011 22:05:00*0.80364*0.80369*0.80385*0.80361
07/10/2011 22:10:00*0.80369*0.8036*0.80376*0.80348
07/10/2011 22:15:00*0.8036*0.80356*0.80373*0.80353
07/10/2011 22:20:00*0.80356*0.803*0.80356*0.803
07/10/2011 22:25:00*0.803*0.80321*0.80321*0.80285
07/10/2011 22:30:00*0.80321*0.80318*0.80326*0.80314
07/10/2011 22:35:00*0.80318*0.80292*0.80322*0.80285
07/10/2011 22:40:00*0.80292*0.80294*0.803*0.8028
07/10/2011 22:45:00*0.80294*0.80278*0.80294*0.8026
07/10/2011 22:50:00*0.80278*0.80304*0.80308*0.8027
07/10/2011 22:55:00*0.80304*0.803*0.80309*0.803
07/10/2011 23:00:00*0.803*0.80305*0.80324*0.80284
07/10/2011 23:05:00*0.80305*0.80319*0.80324*0.803
07/10/2011 23:10:00*0.80319*0.80327*0.80328*0.80303
07/10/2011 23:15:00*0.80327*0.80338*0.80353*0.80322
07/10/2011 23:20:00*0.80338*0.80332*0.80349*0.80321
07/10/2011 23:25:00*0.80332*0.80314*0.80334*0.80314
07/10/2011 23:30:00*0.80314*0.80328*0.80343*0.80306
07/10/2011 23:35:00*0.80328*0.80357*0.80357*0.80328
07/10/2011 23:40:00*0.80357*0.80381*0.80391*0.80348
07/10/2011 23:45:00*0.80381*0.80396*0.80421*0.80368
07/10/2011 23:50:00*0.80396*0.80408*0.80417*0.80393
07/10/2011 23:55:00*0.80408*0.80437*0.80441*0.80408
07/11/2011 00:00:00*0.80437*0.80428*0.80446*0.80424
07/11/2011 00:05:00*0.80428*0.80471*0.80471*0.80424
07/11/2011 00:10:00*0.80471*0.80461*0.80495*0.80457
07/11/2011 00:15:00*0.80461*0.80454*0.80468*0.80451
07/11/2011 00:20:00*0.80454*0.80454*0.80468*0.80436
07/11/2011 00:25:00*0.80454*0.80429*0.8046*0.80417
07/11/2011 00:30:00*0.80429*0.80408*0.80431*0.80406
07/11/2011 00:35:00*0.80408*0.80438*0.80474*0.80408
07/11/2011 00:40:00*0.80438*0.80442*0.80449*0.80431
07/11/2011 00:45:00*0.80442*0.8047*0.8047*0.8044
07/11/2011 00:50:00*0.8047*0.80479*0.80482*0.80461
07/11/2011 00:55:00*0.80479*0.80472*0.80493*0.80463
07/11/2011 01:00:00*0.80472*0.80471*0.80473*0.80463
07/11/2011 01:05:00*0.80471*0.80491*0.80511*0.80471
07/11/2011 01:10:00*0.80491*0.80509*0.8052*0.80486
07/11/2011 01:15:00*0.80509*0.80512*0.80513*0.80504
07/11/2011 01:20:00*0.80512*0.80519*0.8052*0.80508
07/11/2011 01:25:00*0.80519*0.80472*0.80519*0.80463
07/11/2011 01:30:00*0.80472*0.80445*0.80481*0.80445
07/11/2011 01:35:00*0.80445*0.8047*0.8047*0.80445
07/11/2011 01:40:00*0.8047*0.80465*0.8047*0.80456
07/11/2011 01:45:00*0.80465*0.80456*0.80468*0.80452
07/11/2011 01:50:00*0.80456*0.80477*0.80485*0.80456
07/11/2011 01:55:00*0.80477*0.80481*0.8049*0.80474
07/11/2011 02:00:00*0.80481*0.80489*0.80508*0.80467
07/11/2011 02:05:00*0.80489*0.80488*0.80496*0.80478
07/11/2011 02:10:00*0.80488*0.8047*0.80488*0.80464
07/11/2011 02:15:00*0.8047*0.80458*0.8047*0.80443
07/11/2011 02:20:00*0.80458*0.80488*0.80493*0.80458
07/11/2011 02:25:00*0.80488*0.80465*0.80488*0.80463
07/11/2011 02:30:00*0.80465*0.80481*0.80481*0.80448
07/11/2011 02:35:00*0.80481*0.80469*0.80498*0.80468
07/11/2011 02:40:00*0.80469*0.80476*0.80492*0.80467
07/11/2011 02:45:00*0.80476*0.80469*0.80495*0.80465
07/11/2011 02:50:00*0.80469*0.80463*0.80479*0.80463
07/11/2011 02:55:00*0.80463*0.8046*0.80477*0.80453
07/11/2011 03:00:00*0.8046*0.8046*0.80474*0.80457
07/11/2011 03:05:00*0.8046*0.80503*0.8051*0.80458
07/11/2011 03:10:00*0.80503*0.80545*0.80556*0.80503
07/11/2011 03:15:00*0.80545*0.80558*0.80558*0.80533
07/11/2011 03:20:00*0.80558*0.80478*0.8056*0.80477
07/11/2011 03:25:00*0.80478*0.80469*0.80478*0.8045
07/11/2011 03:30:00*0.80469*0.80465*0.8047*0.80445
07/11/2011 03:35:00*0.80465*0.80443*0.80473*0.80443
07/11/2011 03:40:00*0.80443*0.80496*0.80527*0.80438
07/11/2011 03:45:00*0.80496*0.8044*0.80501*0.8044
07/11/2011 03:50:00*0.8044*0.8048*0.8048*0.8044
07/11/2011 03:55:00*0.8048*0.8047*0.80505*0.80459
07/11/2011 04:00:00*0.8047*0.80449*0.80482*0.80449
07/11/2011 04:05:00*0.80449*0.80467*0.80473*0.80445
07/11/2011 04:10:00*0.80467*0.80478*0.80484*0.80451
07/11/2011 04:15:00*0.80478*0.80441*0.80478*0.80415
07/11/2011 04:20:00*0.80441*0.80441*0.80447*0.80412
07/11/2011 04:25:00*0.80441*0.80435*0.80445*0.80415
07/11/2011 04:30:00*0.80435*0.80443*0.80456*0.80423
07/11/2011 04:35:00*0.80443*0.80493*0.80493*0.80442
07/11/2011 04:40:00*0.80493*0.80483*0.80504*0.80475
07/11/2011 04:45:00*0.80483*0.80481*0.80496*0.80443
07/11/2011 04:50:00*0.80481*0.80524*0.80524*0.80468
07/11/2011 04:55:00*0.80524*0.80522*0.80524*0.80488
07/11/2011 05:00:00*0.80522*0.80534*0.80567*0.80519
07/11/2011 05:05:00*0.80534*0.80531*0.80537*0.80505
07/11/2011 05:10:00*0.80531*0.80545*0.80556*0.80517
07/11/2011 05:15:00*0.80545*0.80517*0.80545*0.80513
07/11/2011 05:20:00*0.80517*0.80524*0.80556*0.80517
07/11/2011 05:25:00*0.80524*0.80522*0.80545*0.80522
07/11/2011 05:30:00*0.80522*0.80543*0.8056*0.80522
07/11/2011 05:35:00*0.80543*0.80524*0.80561*0.80524
07/11/2011 05:40:00*0.80524*0.80417*0.80524*0.80416
07/11/2011 05:45:00*0.80417*0.80439*0.8045*0.80417
07/11/2011 05:50:00*0.80439*0.80503*0.80503*0.80438
07/11/2011 05:55:00*0.80503*0.80483*0.80511*0.80481
07/11/2011 06:00:00*0.80483*0.80524*0.80526*0.80472
07/11/2011 06:05:00*0.80524*0.80476*0.80527*0.8047
07/11/2011 06:10:00*0.80476*0.80445*0.80476*0.80403
07/11/2011 06:15:00*0.80445*0.80496*0.80496*0.80444
07/11/2011 06:20:00*0.80496*0.80465*0.80506*0.80465
07/11/2011 06:25:00*0.80465*0.80489*0.80489*0.80443
07/11/2011 06:30:00*0.80489*0.80533*0.80533*0.80483
07/11/2011 06:35:00*0.80533*0.80515*0.80549*0.80513
07/11/2011 06:40:00*0.80515*0.8051*0.80516*0.80493
07/11/2011 06:45:00*0.8051*0.80472*0.8051*0.80454
07/11/2011 06:50:00*0.80472*0.80469*0.80475*0.80447
07/11/2011 06:55:00*0.80469*0.80465*0.80491*0.80465
07/11/2011 07:00:00*0.80465*0.80432*0.80473*0.8043
07/11/2011 07:05:00*0.80432*0.80488*0.80496*0.80432
07/11/2011 07:10:00*0.80488*0.80538*0.80538*0.80488
07/11/2011 07:15:00*0.80538*0.8062*0.80647*0.80538
07/11/2011 07:20:00*0.8062*0.80618*0.80629*0.806
07/11/2011 07:25:00*0.80618*0.80624*0.80628*0.80597
07/11/2011 07:30:00*0.80624*0.80668*0.80668*0.80612
07/11/2011 07:35:00*0.80668*0.8071*0.8071*0.80637
07/11/2011 07:40:00*0.8071*0.80748*0.80768*0.8071
07/11/2011 07:45:00*0.80748*0.80744*0.80752*0.80725
07/11/2011 07:50:00*0.80744*0.80677*0.8075*0.80677
07/11/2011 07:55:00*0.80677*0.80632*0.80692*0.80632
07/11/2011 08:00:00*0.80632*0.80633*0.80642*0.80621
07/11/2011 08:05:00*0.80633*0.80647*0.80677*0.80607
07/11/2011 08:10:00*0.80647*0.80709*0.80709*0.80644
07/11/2011 08:15:00*0.80709*0.80695*0.80711*0.80664
07/11/2011 08:20:00*0.80695*0.80692*0.80717*0.8067
07/11/2011 08:25:00*0.80692*0.80676*0.80702*0.80665
07/11/2011 08:30:00*0.80676*0.80643*0.80715*0.80643
07/11/2011 08:35:00*0.80643*0.80618*0.80643*0.80565
07/11/2011 08:40:00*0.80618*0.8063*0.8063*0.80582
07/11/2011 08:45:00*0.8063*0.8059*0.8063*0.80578
07/11/2011 08:50:00*0.8059*0.8058*0.80592*0.8055
07/11/2011 08:55:00*0.8058*0.80571*0.80581*0.80542
07/11/2011 09:00:00*0.80571*0.80589*0.80627*0.80553
07/11/2011 09:05:00*0.80589*0.80582*0.8059*0.80568
07/11/2011 09:10:00*0.80582*0.80582*0.80597*0.80568
07/11/2011 09:15:00*0.80582*0.80569*0.80586*0.8055
07/11/2011 09:20:00*0.80569*0.80623*0.80634*0.80564
07/11/2011 09:25:00*0.80623*0.80625*0.80629*0.80595
07/11/2011 09:30:00*0.80625*0.80619*0.80625*0.80603
07/11/2011 09:35:00*0.80619*0.80581*0.80623*0.80578
07/11/2011 09:40:00*0.80581*0.80598*0.80598*0.80546
07/11/2011 09:45:00*0.80598*0.80612*0.80612*0.80582
07/11/2011 09:50:00*0.80612*0.80576*0.80628*0.8057
07/11/2011 09:55:00*0.80576*0.80524*0.80584*0.80503
07/11/2011 10:00:00*0.80524*0.80503*0.80524*0.80487
07/11/2011 10:05:00*0.80503*0.80475*0.80512*0.80472
07/11/2011 10:10:00*0.80475*0.80423*0.80494*0.80415
07/11/2011 10:15:00*0.80423*0.80464*0.80469*0.80422
07/11/2011 10:20:00*0.80464*0.80476*0.80492*0.80444
07/11/2011 10:25:00*0.80476*0.80414*0.8049*0.80382
07/11/2011 10:30:00*0.80414*0.80407*0.80454*0.80398
07/11/2011 10:35:00*0.80407*0.80337*0.8042*0.80337
07/11/2011 10:40:00*0.80337*0.8027*0.80365*0.8027
07/11/2011 10:45:00*0.8027*0.80263*0.80314*0.80261
07/11/2011 10:50:00*0.80263*0.80262*0.80288*0.80248
07/11/2011 10:55:00*0.80262*0.80232*0.80277*0.8023
07/11/2011 11:00:00*0.80232*0.80156*0.80238*0.80147
07/11/2011 11:05:00*0.80156*0.80194*0.80218*0.80156
07/11/2011 11:10:00*0.80194*0.80224*0.80224*0.80168
07/11/2011 11:15:00*0.80224*0.80182*0.80224*0.80179
07/11/2011 11:20:00*0.80182*0.80217*0.80252*0.8018
07/11/2011 11:25:00*0.80217*0.80158*0.80217*0.80151
07/11/2011 11:30:00*0.80158*0.80127*0.80169*0.80122
07/11/2011 11:35:00*0.80127*0.80116*0.80134*0.80112
07/11/2011 11:40:00*0.80116*0.80132*0.8015*0.80113
07/11/2011 11:45:00*0.80132*0.80141*0.8015*0.801
07/11/2011 11:50:00*0.80141*0.80126*0.80147*0.80113
07/11/2011 11:55:00*0.80126*0.80141*0.80141*0.80116
07/11/2011 12:00:00*0.80141*0.80146*0.80185*0.80129
07/11/2011 12:05:00*0.80146*0.80205*0.80207*0.80141
07/11/2011 12:10:00*0.80205*0.80269*0.80277*0.80205
07/11/2011 12:15:00*0.80269*0.80324*0.80324*0.80269
07/11/2011 12:20:00*0.80324*0.80323*0.80334*0.80293
07/11/2011 12:25:00*0.80323*0.80304*0.80323*0.80277
07/11/2011 12:30:00*0.80304*0.80316*0.80316*0.80304
07/11/2011 12:35:00*0.80316*0.80307*0.80328*0.80298
07/11/2011 12:40:00*0.80307*0.80269*0.80309*0.80269
07/11/2011 12:45:00*0.80269*0.8027*0.8027*0.80242
07/11/2011 12:50:00*0.8027*0.80313*0.80315*0.80267
07/11/2011 12:55:00*0.80313*0.80299*0.80314*0.80295
07/11/2011 13:00:00*0.80299*0.80324*0.80324*0.80295
07/11/2011 13:05:00*0.80324*0.80308*0.80329*0.80305
07/11/2011 13:10:00*0.80308*0.80334*0.80334*0.80304
07/11/2011 13:15:00*0.80334*0.80325*0.80344*0.80316
07/11/2011 13:20:00*0.80325*0.80309*0.80335*0.80309
07/11/2011 13:25:00*0.80309*0.80336*0.80359*0.80309
07/11/2011 13:30:00*0.80336*0.80326*0.80339*0.80323
07/11/2011 13:35:00*0.80326*0.80314*0.80326*0.80298
07/11/2011 13:40:00*0.80314*0.80314*0.80314*0.80304
07/11/2011 13:45:00*0.80314*0.80317*0.80324*0.8029
07/11/2011 13:50:00*0.80317*0.80331*0.80337*0.80317
07/11/2011 13:55:00*0.80331*0.8033*0.80337*0.80315
07/11/2011 14:00:00*0.8033*0.80323*0.80332*0.80308
07/11/2011 14:05:00*0.80323*0.80336*0.80336*0.80309
07/11/2011 14:10:00*0.80336*0.80312*0.80344*0.8031
07/11/2011 14:15:00*0.80312*0.80304*0.80312*0.80292
07/11/2011 14:20:00*0.80304*0.80275*0.80319*0.80273
07/11/2011 14:25:00*0.80275*0.80287*0.80298*0.80271
07/11/2011 14:30:00*0.80287*0.80304*0.80307*0.80277
07/11/2011 14:35:00*0.80304*0.80273*0.80321*0.80273
07/11/2011 14:40:00*0.80273*0.80293*0.803*0.80267
07/11/2011 14:45:00*0.80293*0.80314*0.80324*0.80289
07/11/2011 14:50:00*0.80314*0.80292*0.80321*0.80284
07/11/2011 14:55:00*0.80292*0.80301*0.80301*0.80269
07/11/2011 15:00:00*0.80301*0.80272*0.8032*0.80264
07/11/2011 15:05:00*0.80272*0.80263*0.80283*0.80234
07/11/2011 15:10:00*0.80263*0.80281*0.80294*0.80262
07/11/2011 15:15:00*0.80281*0.80239*0.80283*0.80239
07/11/2011 15:20:00*0.80239*0.80252*0.80268*0.80237
07/11/2011 15:25:00*0.80252*0.80289*0.80304*0.80252
07/11/2011 15:30:00*0.80289*0.80265*0.80341*0.80265
07/11/2011 15:35:00*0.80265*0.80282*0.80283*0.80249
07/11/2011 15:40:00*0.80282*0.80244*0.80282*0.8024
07/11/2011 15:45:00*0.80244*0.80233*0.8025*0.80233
07/11/2011 15:50:00*0.80233*0.80238*0.80256*0.80217
07/11/2011 15:55:00*0.80238*0.80188*0.80251*0.80188
07/11/2011 16:00:00*0.80188*0.80168*0.8021*0.80165
07/11/2011 16:05:00*0.80168*0.80288*0.80288*0.80168
07/11/2011 16:10:00*0.80288*0.80262*0.80288*0.80243
07/11/2011 16:15:00*0.80262*0.80298*0.80298*0.80259
07/11/2011 16:20:00*0.80298*0.80266*0.80298*0.80239
07/11/2011 16:25:00*0.80266*0.80285*0.80285*0.80266
07/11/2011 16:30:00*0.80285*0.80288*0.80303*0.80283
07/11/2011 16:35:00*0.80288*0.80273*0.80293*0.80263
07/11/2011 16:40:00*0.80273*0.80259*0.80278*0.80228
07/11/2011 16:45:00*0.80259*0.80243*0.80259*0.80238
07/11/2011 16:50:00*0.80243*0.80308*0.80312*0.80243
07/11/2011 16:55:00*0.80308*0.80244*0.80312*0.8023
07/11/2011 17:00:00*0.80244*0.80288*0.80288*0.80244
