07/07/2011 17:05:00*0.79878*0.79839*0.79878*0.79838
07/07/2011 17:10:00*0.79839*0.79873*0.79874*0.79828
07/07/2011 17:15:00*0.79873*0.79878*0.79889*0.7987
07/07/2011 17:20:00*0.79878*0.79866*0.79888*0.79848
07/07/2011 17:25:00*0.79866*0.79903*0.79908*0.79866
07/07/2011 17:30:00*0.79903*0.79828*0.79903*0.79818
07/07/2011 17:35:00*0.79828*0.79833*0.79833*0.79828
07/07/2011 17:40:00*0.79833*0.79823*0.79863*0.79823
07/07/2011 17:45:00*0.79823*0.79828*0.79838*0.79818
07/07/2011 17:50:00*0.79828*0.79828*0.79833*0.79828
07/07/2011 17:55:00*0.79828*0.79823*0.79828*0.79823
07/07/2011 18:00:00*0.79823*0.79823*0.79823*0.79823
07/07/2011 18:05:00*0.79823*0.79838*0.79848*0.79823
07/07/2011 18:10:00*0.79838*0.79818*0.79853*0.79793
07/07/2011 18:15:00*0.79818*0.79813*0.79818*0.79808
07/07/2011 18:20:00*0.79813*0.79808*0.79818*0.79808
07/07/2011 18:25:00*0.79808*0.79823*0.79823*0.79808
07/07/2011 18:30:00*0.79823*0.79823*0.79828*0.79823
07/07/2011 18:35:00*0.79823*0.79815*0.79823*0.79808
07/07/2011 18:40:00*0.79815*0.79808*0.79815*0.79798
07/07/2011 18:45:00*0.79808*0.79798*0.79808*0.79796
07/07/2011 18:50:00*0.79798*0.79796*0.79798*0.79788
07/07/2011 18:55:00*0.79796*0.79778*0.79796*0.79778
07/07/2011 19:00:00*0.79778*0.79708*0.79778*0.79703
07/07/2011 19:05:00*0.79708*0.79713*0.79713*0.79673
07/07/2011 19:10:00*0.79713*0.79703*0.79713*0.79698
07/07/2011 19:15:00*0.79703*0.79713*0.79713*0.79698
07/07/2011 19:20:00*0.79713*0.79733*0.79738*0.79713
07/07/2011 19:25:00*0.79733*0.79728*0.79743*0.79718
07/07/2011 19:30:00*0.79728*0.79733*0.79733*0.79723
07/07/2011 19:35:00*0.79733*0.79724*0.79738*0.79724
07/07/2011 19:40:00*0.79724*0.79718*0.79728*0.79718
07/07/2011 19:45:00*0.79718*0.79753*0.79753*0.79703
07/07/2011 19:50:00*0.79753*0.79768*0.79778*0.79719
07/07/2011 19:55:00*0.79768*0.79768*0.79778*0.79763
07/07/2011 20:00:00*0.79768*0.79788*0.79808*0.79768
07/07/2011 20:05:00*0.79788*0.79776*0.79788*0.7976
07/07/2011 20:10:00*0.79776*0.79763*0.79779*0.79708
07/07/2011 20:15:00*0.79763*0.79784*0.79789*0.7976
07/07/2011 20:20:00*0.79784*0.79783*0.7979*0.79758
07/07/2011 20:25:00*0.79783*0.79801*0.79804*0.79779
07/07/2011 20:30:00*0.79801*0.79813*0.79823*0.79799
07/07/2011 20:35:00*0.79813*0.79815*0.79843*0.79803
07/07/2011 20:40:00*0.79815*0.79829*0.79834*0.79815
07/07/2011 20:45:00*0.79829*0.79808*0.79829*0.79803
07/07/2011 20:50:00*0.79808*0.79793*0.79808*0.79789
07/07/2011 20:55:00*0.79793*0.79783*0.79803*0.79783
07/07/2011 21:00:00*0.79783*0.79735*0.7979*0.79688
07/07/2011 21:05:00*0.79735*0.79733*0.79748*0.79725
07/07/2011 21:10:00*0.79733*0.79728*0.79743*0.79713
07/07/2011 21:15:00*0.79728*0.79713*0.79735*0.79698
07/07/2011 21:20:00*0.79713*0.79738*0.79738*0.79705
07/07/2011 21:25:00*0.79738*0.79719*0.79741*0.79713
07/07/2011 21:30:00*0.79719*0.79694*0.79719*0.79688
07/07/2011 21:35:00*0.79694*0.79708*0.79738*0.79694
07/07/2011 21:40:00*0.79708*0.79714*0.79715*0.797
07/07/2011 21:45:00*0.79714*0.79701*0.79714*0.79695
07/07/2011 21:50:00*0.79701*0.79715*0.79724*0.79694
07/07/2011 21:55:00*0.79715*0.79719*0.79741*0.79715
07/07/2011 22:00:00*0.79719*0.79715*0.79723*0.79695
07/07/2011 22:05:00*0.79715*0.79693*0.79715*0.79693
07/07/2011 22:10:00*0.79693*0.79723*0.79723*0.79693
07/07/2011 22:15:00*0.79723*0.7974*0.79753*0.79723
07/07/2011 22:20:00*0.7974*0.79723*0.79748*0.79717
07/07/2011 22:25:00*0.79723*0.79724*0.79735*0.79712
07/07/2011 22:30:00*0.79724*0.79738*0.79738*0.79718
07/07/2011 22:35:00*0.79738*0.79731*0.79738*0.79728
07/07/2011 22:40:00*0.79731*0.79728*0.79733*0.79728
07/07/2011 22:45:00*0.79728*0.79741*0.79743*0.79728
07/07/2011 22:50:00*0.79741*0.79732*0.79745*0.7973
07/07/2011 22:55:00*0.79732*0.79732*0.79742*0.79728
07/07/2011 23:00:00*0.79732*0.79749*0.79749*0.79732
07/07/2011 23:05:00*0.79749*0.7973*0.79749*0.79714
07/07/2011 23:10:00*0.7973*0.79734*0.79742*0.79724
07/07/2011 23:15:00*0.79734*0.79745*0.79747*0.79728
07/07/2011 23:20:00*0.79745*0.79723*0.79748*0.79713
07/07/2011 23:25:00*0.79723*0.79782*0.79788*0.79718
07/07/2011 23:30:00*0.79782*0.79776*0.79782*0.79763
07/07/2011 23:35:00*0.79776*0.79784*0.79784*0.79764
07/07/2011 23:40:00*0.79784*0.79781*0.79785*0.79777
07/07/2011 23:45:00*0.79781*0.79802*0.79802*0.79781
07/07/2011 23:50:00*0.79802*0.79788*0.79802*0.79773
07/07/2011 23:55:00*0.79788*0.79792*0.79793*0.79787
07/08/2011 00:00:00*0.79792*0.79796*0.79796*0.79785
07/08/2011 00:05:00*0.79796*0.79783*0.79796*0.79778
07/08/2011 00:10:00*0.79783*0.79753*0.79785*0.79753
07/08/2011 00:15:00*0.79753*0.79773*0.79773*0.79753
07/08/2011 00:20:00*0.79773*0.79759*0.79773*0.79755
07/08/2011 00:25:00*0.79759*0.79745*0.79759*0.79745
07/08/2011 00:30:00*0.79745*0.79769*0.79769*0.79745
07/08/2011 00:35:00*0.79769*0.79741*0.79769*0.79741
07/08/2011 00:40:00*0.79741*0.79734*0.79741*0.7973
07/08/2011 00:45:00*0.79734*0.79758*0.79758*0.79733
07/08/2011 00:50:00*0.79758*0.79778*0.79778*0.79758
07/08/2011 00:55:00*0.79778*0.79778*0.79778*0.79778
07/08/2011 01:00:00*0.79778*0.79768*0.79778*0.79768
07/08/2011 01:05:00*0.79768*0.79748*0.79768*0.79744
07/08/2011 01:10:00*0.79748*0.79753*0.79758*0.7974
07/08/2011 01:15:00*0.79753*0.79748*0.79758*0.7974
07/08/2011 01:20:00*0.79748*0.79774*0.79778*0.79748
07/08/2011 01:25:00*0.79774*0.79783*0.79783*0.79759
07/08/2011 01:30:00*0.79783*0.79794*0.79794*0.79775
07/08/2011 01:35:00*0.79794*0.79803*0.79813*0.79794
07/08/2011 01:40:00*0.79803*0.79799*0.79803*0.79783
07/08/2011 01:45:00*0.79799*0.79798*0.79803*0.79793
07/08/2011 01:50:00*0.79798*0.79798*0.79803*0.79796
07/08/2011 01:55:00*0.79798*0.79808*0.79815*0.79798
07/08/2011 02:00:00*0.79808*0.79823*0.79828*0.79808
07/08/2011 02:05:00*0.79823*0.79858*0.79858*0.79823
07/08/2011 02:10:00*0.79858*0.79908*0.79908*0.79853
07/08/2011 02:15:00*0.79908*0.79874*0.79908*0.79873
07/08/2011 02:20:00*0.79874*0.79912*0.79913*0.79874
07/08/2011 02:25:00*0.79912*0.79928*0.79938*0.79912
07/08/2011 02:30:00*0.79928*0.79881*0.79948*0.79879
07/08/2011 02:35:00*0.79881*0.79875*0.79883*0.79873
07/08/2011 02:40:00*0.79875*0.79883*0.79883*0.79851
07/08/2011 02:45:00*0.79883*0.79873*0.79893*0.79873
07/08/2011 02:50:00*0.79873*0.79857*0.79873*0.79838
07/08/2011 02:55:00*0.79857*0.79861*0.79863*0.79848
07/08/2011 03:00:00*0.79861*0.79828*0.79868*0.79828
07/08/2011 03:05:00*0.79828*0.79803*0.79843*0.79803
07/08/2011 03:10:00*0.79803*0.79805*0.7982*0.79798
07/08/2011 03:15:00*0.79805*0.79825*0.79825*0.79803
07/08/2011 03:20:00*0.79825*0.79848*0.79873*0.79825
07/08/2011 03:25:00*0.79848*0.79838*0.79858*0.79808
07/08/2011 03:30:00*0.79838*0.79818*0.79857*0.79818
07/08/2011 03:35:00*0.79818*0.79828*0.7984*0.79802
07/08/2011 03:40:00*0.79828*0.79818*0.79833*0.79803
07/08/2011 03:45:00*0.79818*0.79798*0.79843*0.79798
07/08/2011 03:50:00*0.79798*0.79783*0.79807*0.79778
07/08/2011 03:55:00*0.79783*0.79778*0.79798*0.79773
07/08/2011 04:00:00*0.79778*0.79778*0.79785*0.79773
07/08/2011 04:05:00*0.79778*0.79814*0.79818*0.79778
07/08/2011 04:10:00*0.79814*0.79798*0.79824*0.79795
07/08/2011 04:15:00*0.79798*0.79793*0.79819*0.79785
07/08/2011 04:20:00*0.79793*0.79813*0.79813*0.79788
07/08/2011 04:25:00*0.79813*0.79797*0.79827*0.79794
07/08/2011 04:30:00*0.79797*0.79709*0.79797*0.79709
07/08/2011 04:35:00*0.79709*0.79753*0.79753*0.79709
07/08/2011 04:40:00*0.79753*0.79738*0.79778*0.7972
07/08/2011 04:45:00*0.79738*0.79758*0.79758*0.79725
07/08/2011 04:50:00*0.79758*0.79773*0.79773*0.79748
07/08/2011 04:55:00*0.79773*0.79768*0.79783*0.79748
07/08/2011 05:00:00*0.79768*0.79823*0.79823*0.79748
07/08/2011 05:05:00*0.79823*0.79748*0.79823*0.79748
07/08/2011 05:10:00*0.79748*0.79781*0.79797*0.79722
07/08/2011 05:15:00*0.79781*0.79813*0.79813*0.7977
07/08/2011 05:20:00*0.79813*0.7978*0.79813*0.7978
07/08/2011 05:25:00*0.7978*0.79781*0.7979*0.79775
07/08/2011 05:30:00*0.79781*0.79779*0.79801*0.79777
07/08/2011 05:35:00*0.79779*0.79773*0.79779*0.79755
07/08/2011 05:40:00*0.79773*0.79718*0.79783*0.79718
07/08/2011 05:45:00*0.79718*0.79738*0.79759*0.79718
07/08/2011 05:50:00*0.79738*0.79713*0.79749*0.79704
07/08/2011 05:55:00*0.79713*0.79728*0.79728*0.79698
07/08/2011 06:00:00*0.79728*0.79716*0.79734*0.79711
07/08/2011 06:05:00*0.79716*0.798*0.79814*0.7971
07/08/2011 06:10:00*0.798*0.79827*0.79831*0.79785
07/08/2011 06:15:00*0.79827*0.79808*0.79863*0.79808
07/08/2011 06:20:00*0.79808*0.79808*0.79818*0.79793
07/08/2011 06:25:00*0.79808*0.79847*0.79847*0.79808
07/08/2011 06:30:00*0.79847*0.79828*0.79878*0.79828
07/08/2011 06:35:00*0.79828*0.79794*0.79838*0.79794
07/08/2011 06:40:00*0.79794*0.79803*0.79803*0.79782
07/08/2011 06:45:00*0.79803*0.79793*0.79808*0.79773
07/08/2011 06:50:00*0.79793*0.79828*0.79828*0.79783
07/08/2011 06:55:00*0.79828*0.79807*0.79828*0.7979
07/08/2011 07:00:00*0.79807*0.79748*0.79807*0.79748
07/08/2011 07:05:00*0.79748*0.79768*0.79821*0.79668
07/08/2011 07:10:00*0.79768*0.79743*0.79808*0.79743
07/08/2011 07:15:00*0.79743*0.79771*0.79773*0.79738
07/08/2011 07:20:00*0.79771*0.79746*0.79779*0.79744
07/08/2011 07:25:00*0.79746*0.79798*0.79809*0.79735
07/08/2011 07:30:00*0.79798*0.79774*0.79816*0.79774
07/08/2011 07:35:00*0.79774*0.79743*0.79778*0.79743
07/08/2011 07:40:00*0.79743*0.79738*0.79753*0.7972
07/08/2011 07:45:00*0.79738*0.79734*0.79755*0.7973
07/08/2011 07:50:00*0.79734*0.79745*0.79753*0.79728
07/08/2011 07:55:00*0.79745*0.79726*0.79748*0.79713
07/08/2011 08:00:00*0.79726*0.79761*0.79761*0.79724
07/08/2011 08:05:00*0.79761*0.79748*0.79766*0.79743
07/08/2011 08:10:00*0.79748*0.79768*0.79778*0.79743
07/08/2011 08:15:00*0.79768*0.79733*0.79768*0.79733
07/08/2011 08:20:00*0.79733*0.79783*0.79783*0.79713
07/08/2011 08:25:00*0.79783*0.79738*0.79783*0.79736
07/08/2011 08:30:00*0.79738*0.79708*0.79738*0.79708
07/08/2011 08:35:00*0.79708*0.79893*0.79965*0.79708
07/08/2011 08:40:00*0.79893*0.80061*0.80083*0.79878
07/08/2011 08:45:00*0.80061*0.80318*0.80439*0.80053
07/08/2011 08:50:00*0.80318*0.8026*0.80364*0.80251
07/08/2011 08:55:00*0.8026*0.80254*0.803*0.80254
07/08/2011 09:00:00*0.80254*0.80236*0.80273*0.80213
07/08/2011 09:05:00*0.80236*0.80343*0.80343*0.80236
07/08/2011 09:10:00*0.80343*0.80273*0.80378*0.80273
07/08/2011 09:15:00*0.80273*0.80172*0.80282*0.80172
07/08/2011 09:20:00*0.80172*0.80108*0.80172*0.80074
07/08/2011 09:25:00*0.80108*0.80098*0.80113*0.80082
07/08/2011 09:30:00*0.80098*0.80148*0.80153*0.80098
07/08/2011 09:35:00*0.80148*0.80188*0.80188*0.80148
07/08/2011 09:40:00*0.80188*0.80143*0.80188*0.80123
07/08/2011 09:45:00*0.80143*0.8011*0.8015*0.80106
07/08/2011 09:50:00*0.8011*0.80153*0.80153*0.80103
07/08/2011 09:55:00*0.80153*0.80143*0.80163*0.80123
07/08/2011 10:00:00*0.80143*0.80173*0.80183*0.80118
07/08/2011 10:05:00*0.80173*0.80233*0.80243*0.80173
07/08/2011 10:10:00*0.80233*0.80293*0.80294*0.80233
07/08/2011 10:15:00*0.80293*0.80262*0.80297*0.80259
07/08/2011 10:20:00*0.80262*0.80278*0.80308*0.80258
07/08/2011 10:25:00*0.80278*0.80238*0.80288*0.80238
07/08/2011 10:30:00*0.80238*0.80268*0.80268*0.80233
07/08/2011 10:35:00*0.80268*0.80318*0.80318*0.80268
07/08/2011 10:40:00*0.80318*0.80338*0.80353*0.80298
07/08/2011 10:45:00*0.80338*0.80498*0.80503*0.80334
07/08/2011 10:50:00*0.80498*0.80543*0.80555*0.80498
07/08/2011 10:55:00*0.80543*0.80558*0.80567*0.80528
07/08/2011 11:00:00*0.80558*0.80471*0.80583*0.80471
07/08/2011 11:05:00*0.80471*0.80428*0.80487*0.80428
07/08/2011 11:10:00*0.80428*0.80366*0.80428*0.80343
07/08/2011 11:15:00*0.80366*0.80396*0.80412*0.80366
07/08/2011 11:20:00*0.80396*0.80392*0.80396*0.80354
07/08/2011 11:25:00*0.80392*0.80383*0.80392*0.80362
07/08/2011 11:30:00*0.80383*0.8037*0.80392*0.80358
07/08/2011 11:35:00*0.8037*0.80331*0.80382*0.80331
07/08/2011 11:40:00*0.80331*0.80266*0.80339*0.80244
07/08/2011 11:45:00*0.80266*0.8026*0.80299*0.80257
07/08/2011 11:50:00*0.8026*0.80208*0.80263*0.80208
07/08/2011 11:55:00*0.80208*0.80203*0.80208*0.80151
07/08/2011 12:00:00*0.80203*0.80208*0.80223*0.80198
07/08/2011 12:05:00*0.80208*0.80227*0.80239*0.80208
07/08/2011 12:10:00*0.80227*0.80233*0.80248*0.80223
07/08/2011 12:15:00*0.80233*0.80238*0.80253*0.80224
07/08/2011 12:20:00*0.80238*0.80283*0.80284*0.80228
07/08/2011 12:25:00*0.80283*0.80303*0.80303*0.80272
07/08/2011 12:30:00*0.80303*0.80317*0.80319*0.80303
07/08/2011 12:35:00*0.80317*0.80278*0.80317*0.80278
07/08/2011 12:40:00*0.80278*0.80298*0.80304*0.80273
07/08/2011 12:45:00*0.80298*0.80363*0.80368*0.80298
07/08/2011 12:50:00*0.80363*0.80357*0.80379*0.80357
07/08/2011 12:55:00*0.80357*0.80349*0.80383*0.80326
07/08/2011 13:00:00*0.80349*0.80328*0.80368*0.80328
07/08/2011 13:05:00*0.80328*0.80348*0.80348*0.80308
07/08/2011 13:10:00*0.80348*0.80333*0.80358*0.80323
07/08/2011 13:15:00*0.80333*0.80316*0.80333*0.80298
07/08/2011 13:20:00*0.80316*0.80308*0.80323*0.80303
07/08/2011 13:25:00*0.80308*0.80298*0.80308*0.80273
07/08/2011 13:30:00*0.80298*0.80308*0.80308*0.80253
07/08/2011 13:35:00*0.80308*0.80343*0.80343*0.80303
07/08/2011 13:40:00*0.80343*0.80338*0.80351*0.80333
07/08/2011 13:45:00*0.80338*0.80393*0.80398*0.80338
07/08/2011 13:50:00*0.80393*0.80349*0.80393*0.80323
07/08/2011 13:55:00*0.80349*0.80323*0.80353*0.80299
07/08/2011 14:00:00*0.80323*0.80303*0.80333*0.80303
07/08/2011 14:05:00*0.80303*0.80298*0.80308*0.80285
07/08/2011 14:10:00*0.80298*0.80313*0.80313*0.80288
07/08/2011 14:15:00*0.80313*0.80289*0.80323*0.80289
07/08/2011 14:20:00*0.80289*0.80273*0.80298*0.80263
07/08/2011 14:25:00*0.80273*0.80313*0.80313*0.80273
07/08/2011 14:30:00*0.80313*0.80323*0.80343*0.80313
07/08/2011 14:35:00*0.80323*0.80343*0.80363*0.80323
07/08/2011 14:40:00*0.80343*0.80321*0.80343*0.80318
07/08/2011 14:45:00*0.80321*0.80318*0.80333*0.80303
07/08/2011 14:50:00*0.80318*0.80323*0.80328*0.80303
07/08/2011 14:55:00*0.80323*0.80309*0.80344*0.80308
07/08/2011 15:00:00*0.80309*0.80348*0.80358*0.80309
07/08/2011 15:05:00*0.80348*0.80303*0.80348*0.80303
07/08/2011 15:10:00*0.80303*0.80258*0.80303*0.80253
07/08/2011 15:15:00*0.80258*0.80283*0.80283*0.80258
07/08/2011 15:20:00*0.80283*0.8033*0.8033*0.80268
07/08/2011 15:25:00*0.8033*0.80293*0.8033*0.80283
07/08/2011 15:30:00*0.80293*0.80313*0.80325*0.80278
07/08/2011 15:35:00*0.80313*0.80308*0.80314*0.80301
07/08/2011 15:40:00*0.80308*0.80368*0.80368*0.80298
07/08/2011 15:45:00*0.80368*0.80394*0.80394*0.80353
07/08/2011 15:50:00*0.80394*0.80388*0.80395*0.80363
07/08/2011 15:55:00*0.80388*0.80393*0.80427*0.80383
07/08/2011 16:00:00*0.80393*0.80383*0.8041*0.80383
07/08/2011 16:05:00*0.80383*0.80403*0.80403*0.80383
