07/06/2011 17:05:00*0.79798*0.79823*0.79828*0.79798
07/06/2011 17:10:00*0.79823*0.79838*0.79859*0.79793
07/06/2011 17:15:00*0.79838*0.79835*0.79862*0.79813
07/06/2011 17:20:00*0.79835*0.79843*0.79843*0.79835
07/06/2011 17:25:00*0.79843*0.79868*0.79868*0.79843
07/06/2011 17:30:00*0.79868*0.79823*0.79868*0.79823
07/06/2011 17:35:00*0.79823*0.79823*0.79843*0.79818
07/06/2011 17:40:00*0.79823*0.79798*0.79833*0.79778
07/06/2011 17:45:00*0.79798*0.79783*0.79798*0.79763
07/06/2011 17:50:00*0.79783*0.79839*0.79839*0.79773
07/06/2011 17:55:00*0.79839*0.79793*0.79846*0.79773
07/06/2011 18:00:00*0.79793*0.79793*0.79793*0.79782
07/06/2011 18:05:00*0.79793*0.79785*0.79793*0.79778
07/06/2011 18:10:00*0.79785*0.79798*0.79803*0.79785
07/06/2011 18:15:00*0.79798*0.79818*0.79823*0.79793
07/06/2011 18:20:00*0.79818*0.79788*0.79823*0.79788
07/06/2011 18:25:00*0.79788*0.79794*0.79803*0.79788
07/06/2011 18:30:00*0.79794*0.7977*0.79794*0.7977
07/06/2011 18:35:00*0.7977*0.79763*0.79779*0.79763
07/06/2011 18:40:00*0.79763*0.79793*0.79793*0.79763
07/06/2011 18:45:00*0.79793*0.79808*0.79823*0.79793
07/06/2011 18:50:00*0.79808*0.79798*0.79813*0.79793
07/06/2011 18:55:00*0.79798*0.79813*0.79813*0.79793
07/06/2011 19:00:00*0.79813*0.79808*0.79818*0.79808
07/06/2011 19:05:00*0.79808*0.79783*0.79828*0.79783
07/06/2011 19:10:00*0.79783*0.79778*0.79793*0.79778
07/06/2011 19:15:00*0.79778*0.79778*0.79778*0.79778
07/06/2011 19:20:00*0.79778*0.79833*0.79848*0.79778
07/06/2011 19:25:00*0.79833*0.79848*0.79848*0.79833
07/06/2011 19:30:00*0.79848*0.79831*0.79848*0.79824
07/06/2011 19:35:00*0.79831*0.79848*0.79852*0.7983
07/06/2011 19:40:00*0.79848*0.79833*0.79848*0.79833
07/06/2011 19:45:00*0.79833*0.79851*0.79853*0.79833
07/06/2011 19:50:00*0.79851*0.79848*0.79853*0.79838
07/06/2011 19:55:00*0.79848*0.79828*0.79853*0.79828
07/06/2011 20:00:00*0.79828*0.79853*0.79893*0.79828
07/06/2011 20:05:00*0.79853*0.79893*0.79903*0.79853
07/06/2011 20:10:00*0.79893*0.79893*0.79898*0.79878
07/06/2011 20:15:00*0.79893*0.79858*0.79893*0.79858
07/06/2011 20:20:00*0.79858*0.79863*0.79868*0.79853
07/06/2011 20:25:00*0.79863*0.79863*0.79868*0.79858
07/06/2011 20:30:00*0.79863*0.79865*0.79868*0.79858
07/06/2011 20:35:00*0.79865*0.79832*0.79865*0.79823
07/06/2011 20:40:00*0.79832*0.79818*0.79833*0.79813
07/06/2011 20:45:00*0.79818*0.79813*0.79823*0.79808
07/06/2011 20:50:00*0.79813*0.79818*0.79823*0.79803
07/06/2011 20:55:00*0.79818*0.79798*0.79819*0.79798
07/06/2011 21:00:00*0.79798*0.79798*0.79803*0.79793
07/06/2011 21:05:00*0.79798*0.79803*0.79813*0.79782
07/06/2011 21:10:00*0.79803*0.79818*0.79818*0.79802
07/06/2011 21:15:00*0.79818*0.7981*0.79818*0.79803
07/06/2011 21:20:00*0.7981*0.79835*0.79839*0.79806
07/06/2011 21:25:00*0.79835*0.7983*0.79843*0.79803
07/06/2011 21:30:00*0.7983*0.79908*0.79918*0.7983
07/06/2011 21:35:00*0.79908*0.79873*0.79958*0.79838
07/06/2011 21:40:00*0.79873*0.79803*0.79878*0.79788
07/06/2011 21:45:00*0.79803*0.79723*0.79803*0.79693
07/06/2011 21:50:00*0.79723*0.79708*0.79738*0.79708
07/06/2011 21:55:00*0.79708*0.79748*0.79748*0.79693
07/06/2011 22:00:00*0.79748*0.79753*0.79763*0.79723
07/06/2011 22:05:00*0.79753*0.79799*0.79804*0.79741
07/06/2011 22:10:00*0.79799*0.79746*0.79799*0.79746
07/06/2011 22:15:00*0.79746*0.79748*0.79753*0.79738
07/06/2011 22:20:00*0.79748*0.79738*0.79748*0.79714
07/06/2011 22:25:00*0.79738*0.79743*0.79758*0.79738
07/06/2011 22:30:00*0.79743*0.79758*0.79763*0.79723
07/06/2011 22:35:00*0.79758*0.79773*0.79778*0.79758
07/06/2011 22:40:00*0.79773*0.79778*0.79788*0.79773
07/06/2011 22:45:00*0.79778*0.79809*0.79846*0.79763
07/06/2011 22:50:00*0.79809*0.79813*0.79838*0.79808
07/06/2011 22:55:00*0.79813*0.79813*0.79823*0.79813
07/06/2011 23:00:00*0.79813*0.79828*0.79833*0.79806
07/06/2011 23:05:00*0.79828*0.79888*0.79898*0.79828
07/06/2011 23:10:00*0.79888*0.79898*0.79903*0.79888
07/06/2011 23:15:00*0.79898*0.79848*0.79898*0.7984
07/06/2011 23:20:00*0.79848*0.79864*0.79879*0.79842
07/06/2011 23:25:00*0.79864*0.79848*0.79881*0.79846
07/06/2011 23:30:00*0.79848*0.79845*0.79858*0.79833
07/06/2011 23:35:00*0.79845*0.79843*0.79851*0.79842
07/06/2011 23:40:00*0.79843*0.79817*0.79848*0.79817
07/06/2011 23:45:00*0.79817*0.7982*0.7982*0.79805
07/06/2011 23:50:00*0.7982*0.79832*0.79834*0.79816
07/06/2011 23:55:00*0.79832*0.79838*0.79843*0.79832
07/07/2011 00:00:00*0.79838*0.79854*0.79863*0.79835
07/07/2011 00:05:00*0.79854*0.79839*0.79871*0.79836
07/07/2011 00:10:00*0.79839*0.79838*0.79843*0.79837
07/07/2011 00:15:00*0.79838*0.79838*0.79843*0.79828
07/07/2011 00:20:00*0.79838*0.79816*0.79838*0.79799
07/07/2011 00:25:00*0.79816*0.7981*0.79823*0.7981
07/07/2011 00:30:00*0.7981*0.79822*0.79837*0.79806
07/07/2011 00:35:00*0.79822*0.79859*0.79866*0.79822
07/07/2011 00:40:00*0.79859*0.79908*0.79908*0.79859
07/07/2011 00:45:00*0.79908*0.79905*0.7991*0.79901
07/07/2011 00:50:00*0.79905*0.79908*0.79908*0.79873
07/07/2011 00:55:00*0.79908*0.79908*0.79929*0.79903
07/07/2011 01:00:00*0.79908*0.79911*0.79918*0.79898
07/07/2011 01:05:00*0.79911*0.79878*0.79928*0.79878
07/07/2011 01:10:00*0.79878*0.79908*0.79923*0.79877
07/07/2011 01:15:00*0.79908*0.79908*0.79923*0.79903
07/07/2011 01:20:00*0.79908*0.79913*0.79928*0.79894
07/07/2011 01:25:00*0.79913*0.79908*0.79913*0.79908
07/07/2011 01:30:00*0.79908*0.79908*0.79912*0.79908
07/07/2011 01:35:00*0.79908*0.79878*0.79918*0.79878
07/07/2011 01:40:00*0.79878*0.79863*0.79883*0.79858
07/07/2011 01:45:00*0.79863*0.79873*0.79873*0.79838
07/07/2011 01:50:00*0.79873*0.79845*0.79873*0.79843
07/07/2011 01:55:00*0.79845*0.79863*0.79882*0.7984
07/07/2011 02:00:00*0.79863*0.7985*0.79863*0.79841
07/07/2011 02:05:00*0.7985*0.79829*0.79869*0.79829
07/07/2011 02:10:00*0.79829*0.79886*0.79891*0.79829
07/07/2011 02:15:00*0.79886*0.79874*0.79888*0.79872
07/07/2011 02:20:00*0.79874*0.79913*0.79913*0.79874
07/07/2011 02:25:00*0.79913*0.79898*0.79913*0.79893
07/07/2011 02:30:00*0.79898*0.79938*0.79939*0.79898
07/07/2011 02:35:00*0.79938*0.79978*0.79983*0.79933
07/07/2011 02:40:00*0.79978*0.79933*0.79978*0.79923
07/07/2011 02:45:00*0.79933*0.79896*0.79936*0.79888
07/07/2011 02:50:00*0.79896*0.79868*0.79899*0.79846
07/07/2011 02:55:00*0.79868*0.79883*0.79883*0.7986
07/07/2011 03:00:00*0.79883*0.79858*0.79883*0.79858
07/07/2011 03:05:00*0.79858*0.79858*0.79869*0.79849
07/07/2011 03:10:00*0.79858*0.79838*0.79858*0.79833
07/07/2011 03:15:00*0.79838*0.79823*0.79843*0.7982
07/07/2011 03:20:00*0.79823*0.79868*0.79868*0.79803
07/07/2011 03:25:00*0.79868*0.79868*0.79888*0.79859
07/07/2011 03:30:00*0.79868*0.79883*0.79906*0.79868
07/07/2011 03:35:00*0.79883*0.79843*0.79915*0.79843
07/07/2011 03:40:00*0.79843*0.79848*0.79863*0.79815
07/07/2011 03:45:00*0.79848*0.79863*0.79863*0.79838
07/07/2011 03:50:00*0.79863*0.79823*0.79863*0.79818
07/07/2011 03:55:00*0.79823*0.7983*0.79845*0.79808
07/07/2011 04:00:00*0.7983*0.79878*0.79878*0.7983
07/07/2011 04:05:00*0.79878*0.79843*0.79892*0.79835
07/07/2011 04:10:00*0.79843*0.79803*0.79843*0.79803
07/07/2011 04:15:00*0.79803*0.79793*0.79803*0.79778
07/07/2011 04:20:00*0.79793*0.79783*0.79798*0.79768
07/07/2011 04:25:00*0.79783*0.79809*0.79813*0.79781
07/07/2011 04:30:00*0.79809*0.79783*0.79809*0.79773
07/07/2011 04:35:00*0.79783*0.79758*0.79783*0.79749
07/07/2011 04:40:00*0.79758*0.79758*0.79768*0.79757
07/07/2011 04:45:00*0.79758*0.79778*0.79788*0.79758
07/07/2011 04:50:00*0.79778*0.79823*0.79823*0.79773
07/07/2011 04:55:00*0.79823*0.7985*0.79853*0.79823
07/07/2011 05:00:00*0.7985*0.79881*0.79881*0.79844
07/07/2011 05:05:00*0.79881*0.79888*0.79898*0.79863
07/07/2011 05:10:00*0.79888*0.79868*0.79898*0.79868
07/07/2011 05:15:00*0.79868*0.79858*0.79893*0.79853
07/07/2011 05:20:00*0.79858*0.79824*0.79858*0.79813
07/07/2011 05:25:00*0.79824*0.79818*0.79828*0.79803
07/07/2011 05:30:00*0.79818*0.79838*0.79843*0.79818
07/07/2011 05:35:00*0.79838*0.79808*0.79843*0.79805
07/07/2011 05:40:00*0.79808*0.79813*0.79833*0.79808
07/07/2011 05:45:00*0.79813*0.7982*0.7982*0.79797
07/07/2011 05:50:00*0.7982*0.79818*0.79829*0.79809
07/07/2011 05:55:00*0.79818*0.79761*0.79818*0.79761
07/07/2011 06:00:00*0.79761*0.79772*0.79779*0.79759
07/07/2011 06:05:00*0.79772*0.79768*0.79788*0.79768
07/07/2011 06:10:00*0.79768*0.79785*0.79798*0.79768
07/07/2011 06:15:00*0.79785*0.79788*0.79808*0.79783
07/07/2011 06:20:00*0.79788*0.79758*0.79798*0.79758
07/07/2011 06:25:00*0.79758*0.79817*0.79817*0.79758
07/07/2011 06:30:00*0.79817*0.79823*0.79828*0.79803
07/07/2011 06:35:00*0.79823*0.79813*0.79838*0.79793
07/07/2011 06:40:00*0.79813*0.79803*0.79813*0.79793
07/07/2011 06:45:00*0.79803*0.79778*0.79803*0.79778
07/07/2011 06:50:00*0.79778*0.79783*0.79788*0.79778
07/07/2011 06:55:00*0.79783*0.79789*0.79791*0.79769
07/07/2011 07:00:00*0.79789*0.79778*0.79793*0.79772
07/07/2011 07:05:00*0.79778*0.79753*0.798*0.79749
07/07/2011 07:10:00*0.79753*0.79735*0.79753*0.79735
07/07/2011 07:15:00*0.79735*0.79713*0.79738*0.79704
07/07/2011 07:20:00*0.79713*0.79708*0.79723*0.79698
07/07/2011 07:25:00*0.79708*0.79723*0.79733*0.79703
07/07/2011 07:30:00*0.79723*0.79688*0.79732*0.79683
07/07/2011 07:35:00*0.79688*0.79718*0.79718*0.79684
07/07/2011 07:40:00*0.79718*0.79728*0.79728*0.79693
07/07/2011 07:45:00*0.79728*0.79726*0.79733*0.797
07/07/2011 07:50:00*0.79726*0.79678*0.79743*0.79668
07/07/2011 07:55:00*0.79678*0.79703*0.79703*0.79662
07/07/2011 08:00:00*0.79703*0.79743*0.79743*0.79683
07/07/2011 08:05:00*0.79743*0.79718*0.79743*0.79693
07/07/2011 08:10:00*0.79718*0.79703*0.7973*0.79693
07/07/2011 08:15:00*0.79703*0.79717*0.7974*0.79693
07/07/2011 08:20:00*0.79717*0.79532*0.79717*0.79532
07/07/2011 08:25:00*0.79532*0.79458*0.79533*0.79418
07/07/2011 08:30:00*0.79458*0.7947*0.79488*0.79415
07/07/2011 08:35:00*0.7947*0.79443*0.79473*0.79416
07/07/2011 08:40:00*0.79443*0.79458*0.79458*0.79419
07/07/2011 08:45:00*0.79458*0.79394*0.79487*0.79394
07/07/2011 08:50:00*0.79394*0.79493*0.79497*0.79377
07/07/2011 08:55:00*0.79493*0.7948*0.79506*0.7939
07/07/2011 09:00:00*0.7948*0.79505*0.79513*0.79458
07/07/2011 09:05:00*0.79505*0.79537*0.79537*0.79503
07/07/2011 09:10:00*0.79537*0.79512*0.79543*0.79512
07/07/2011 09:15:00*0.79512*0.79484*0.79518*0.79473
07/07/2011 09:20:00*0.79484*0.79553*0.79553*0.79482
07/07/2011 09:25:00*0.79553*0.79568*0.79593*0.79552
07/07/2011 09:30:00*0.79568*0.79555*0.79573*0.79543
07/07/2011 09:35:00*0.79555*0.79572*0.79578*0.7955
07/07/2011 09:40:00*0.79572*0.79613*0.79618*0.79572
07/07/2011 09:45:00*0.79613*0.7958*0.79613*0.79578
07/07/2011 09:50:00*0.7958*0.79593*0.79593*0.79558
07/07/2011 09:55:00*0.79593*0.79678*0.79688*0.79588
07/07/2011 10:00:00*0.79678*0.79613*0.79703*0.79603
07/07/2011 10:05:00*0.79613*0.79548*0.79614*0.79533
07/07/2011 10:10:00*0.79548*0.79533*0.79553*0.7953
07/07/2011 10:15:00*0.79533*0.79586*0.79591*0.79528
07/07/2011 10:20:00*0.79586*0.79603*0.79608*0.79559
07/07/2011 10:25:00*0.79603*0.79592*0.79608*0.79583
07/07/2011 10:30:00*0.79592*0.79593*0.79593*0.79573
07/07/2011 10:35:00*0.79593*0.79615*0.79622*0.79593
07/07/2011 10:40:00*0.79615*0.79597*0.79615*0.79573
07/07/2011 10:45:00*0.79597*0.79539*0.79597*0.79529
07/07/2011 10:50:00*0.79539*0.79517*0.79544*0.79513
07/07/2011 10:55:00*0.79517*0.79545*0.79553*0.79513
07/07/2011 11:00:00*0.79545*0.79502*0.79548*0.79502
07/07/2011 11:05:00*0.79502*0.79498*0.79518*0.79485
07/07/2011 11:10:00*0.79498*0.79488*0.79498*0.79476
07/07/2011 11:15:00*0.79488*0.79483*0.79488*0.79448
07/07/2011 11:20:00*0.79483*0.79503*0.79503*0.79468
07/07/2011 11:25:00*0.79503*0.79516*0.79534*0.79493
07/07/2011 11:30:00*0.79516*0.79533*0.79533*0.79505
07/07/2011 11:35:00*0.79533*0.7953*0.79533*0.79498
07/07/2011 11:40:00*0.7953*0.79569*0.79575*0.79523
07/07/2011 11:45:00*0.79569*0.79618*0.79624*0.79569
07/07/2011 11:50:00*0.79618*0.7959*0.79618*0.79583
07/07/2011 11:55:00*0.7959*0.79566*0.7959*0.79558
07/07/2011 12:00:00*0.79566*0.79578*0.79588*0.79558
07/07/2011 12:05:00*0.79578*0.79571*0.79583*0.79563
07/07/2011 12:10:00*0.79571*0.79583*0.79588*0.79571
07/07/2011 12:15:00*0.79583*0.79588*0.79608*0.7958
07/07/2011 12:20:00*0.79588*0.79598*0.79609*0.79588
07/07/2011 12:25:00*0.79598*0.79633*0.79643*0.79597
07/07/2011 12:30:00*0.79633*0.79658*0.79693*0.79633
07/07/2011 12:35:00*0.79658*0.79658*0.79668*0.79648
07/07/2011 12:40:00*0.79658*0.79658*0.79673*0.79658
07/07/2011 12:45:00*0.79658*0.79675*0.79675*0.79658
07/07/2011 12:50:00*0.79675*0.79633*0.79675*0.79633
07/07/2011 12:55:00*0.79633*0.79628*0.79638*0.79614
07/07/2011 13:00:00*0.79628*0.79637*0.79644*0.79619
07/07/2011 13:05:00*0.79637*0.79608*0.79638*0.79598
07/07/2011 13:10:00*0.79608*0.79658*0.79658*0.79608
07/07/2011 13:15:00*0.79658*0.79663*0.79688*0.79658
07/07/2011 13:20:00*0.79663*0.79663*0.79673*0.79658
07/07/2011 13:25:00*0.79663*0.79668*0.79678*0.79663
07/07/2011 13:30:00*0.79668*0.79678*0.79688*0.79653
07/07/2011 13:35:00*0.79678*0.79688*0.79708*0.79678
07/07/2011 13:40:00*0.79688*0.79693*0.79703*0.79683
07/07/2011 13:45:00*0.79693*0.79703*0.79713*0.79693
07/07/2011 13:50:00*0.79703*0.79703*0.79715*0.79693
07/07/2011 13:55:00*0.79703*0.79699*0.79718*0.79699
07/07/2011 14:00:00*0.79699*0.79734*0.79734*0.79699
07/07/2011 14:05:00*0.79734*0.79718*0.7974*0.79711
07/07/2011 14:10:00*0.79718*0.79741*0.79754*0.79708
07/07/2011 14:15:00*0.79741*0.79723*0.79743*0.79723
07/07/2011 14:20:00*0.79723*0.79708*0.79723*0.79703
07/07/2011 14:25:00*0.79708*0.79744*0.79753*0.79708
07/07/2011 14:30:00*0.79744*0.79773*0.79783*0.79723
07/07/2011 14:35:00*0.79773*0.79778*0.79801*0.79773
07/07/2011 14:40:00*0.79778*0.79758*0.79778*0.79755
07/07/2011 14:45:00*0.79758*0.79768*0.79768*0.79743
07/07/2011 14:50:00*0.79768*0.79738*0.79773*0.79733
07/07/2011 14:55:00*0.79738*0.79751*0.79754*0.79733
07/07/2011 15:00:00*0.79751*0.79732*0.79753*0.79723
07/07/2011 15:05:00*0.79732*0.79732*0.79732*0.79714
07/07/2011 15:10:00*0.79732*0.79721*0.79732*0.79697
07/07/2011 15:15:00*0.79721*0.79724*0.79746*0.79715
07/07/2011 15:20:00*0.79724*0.79732*0.79737*0.79718
07/07/2011 15:25:00*0.79732*0.79733*0.79734*0.79728
07/07/2011 15:30:00*0.79733*0.79713*0.79733*0.79708
07/07/2011 15:35:00*0.79713*0.79758*0.79785*0.79713
07/07/2011 15:40:00*0.79758*0.7981*0.79843*0.79758
07/07/2011 15:45:00*0.7981*0.79844*0.79853*0.79805
07/07/2011 15:50:00*0.79844*0.79828*0.79847*0.7981
07/07/2011 15:55:00*0.79828*0.79835*0.79848*0.79818
07/07/2011 16:00:00*0.79835*0.79866*0.79871*0.79835
07/07/2011 16:05:00*0.79866*0.79849*0.79873*0.79843
07/07/2011 16:10:00*0.79849*0.79822*0.79868*0.79822
07/07/2011 16:15:00*0.79822*0.79838*0.79844*0.79803
07/07/2011 16:20:00*0.79838*0.79846*0.79863*0.79833
07/07/2011 16:25:00*0.79846*0.79863*0.79873*0.79846
07/07/2011 16:30:00*0.79863*0.79868*0.79883*0.79861
07/07/2011 16:35:00*0.79868*0.79893*0.79893*0.79868
07/07/2011 16:40:00*0.79893*0.79898*0.79918*0.79873
07/07/2011 16:45:00*0.79898*0.79938*0.79938*0.79893
07/07/2011 16:50:00*0.79938*0.79885*0.79954*0.79859
07/07/2011 16:55:00*0.79885*0.79846*0.799*0.79846
07/07/2011 17:00:00*0.79846*0.79878*0.79895*0.79828
