07/05/2011 17:05:00*0.79458*0.79493*0.79493*0.79458
07/05/2011 17:10:00*0.79493*0.79443*0.79493*0.79443
07/05/2011 17:15:00*0.79443*0.79523*0.79523*0.79443
07/05/2011 17:20:00*0.79523*0.79498*0.79523*0.79453
07/05/2011 17:25:00*0.79498*0.79488*0.79498*0.79478
07/05/2011 17:30:00*0.79488*0.79508*0.79508*0.79483
07/05/2011 17:35:00*0.79508*0.79513*0.79543*0.79508
07/05/2011 17:40:00*0.79513*0.79528*0.79538*0.79498
07/05/2011 17:45:00*0.79528*0.79573*0.79578*0.79528
07/05/2011 17:50:00*0.79573*0.79533*0.79573*0.79506
07/05/2011 17:55:00*0.79533*0.79578*0.79628*0.79469
07/05/2011 18:00:00*0.79578*0.79543*0.79578*0.79483
07/05/2011 18:05:00*0.79543*0.79543*0.79568*0.79523
07/05/2011 18:10:00*0.79543*0.79526*0.79558*0.79526
07/05/2011 18:15:00*0.79526*0.79538*0.79538*0.79513
07/05/2011 18:20:00*0.79538*0.79518*0.79538*0.79518
07/05/2011 18:25:00*0.79518*0.79518*0.79524*0.79514
07/05/2011 18:30:00*0.79518*0.79544*0.79544*0.79488
07/05/2011 18:35:00*0.79544*0.79539*0.79548*0.79519
07/05/2011 18:40:00*0.79539*0.79517*0.79546*0.79508
07/05/2011 18:45:00*0.79517*0.79536*0.79538*0.79517
07/05/2011 18:50:00*0.79536*0.79518*0.79553*0.79513
07/05/2011 18:55:00*0.79518*0.79548*0.79551*0.79513
07/05/2011 19:00:00*0.79548*0.79548*0.79593*0.79518
07/05/2011 19:05:00*0.79548*0.79573*0.79573*0.79548
07/05/2011 19:10:00*0.79573*0.79589*0.79593*0.79568
07/05/2011 19:15:00*0.79589*0.79578*0.79603*0.79568
07/05/2011 19:20:00*0.79578*0.79573*0.79578*0.79548
07/05/2011 19:25:00*0.79573*0.79548*0.79573*0.79538
07/05/2011 19:30:00*0.79548*0.79548*0.79553*0.79537
07/05/2011 19:35:00*0.79548*0.79538*0.79553*0.79518
07/05/2011 19:40:00*0.79538*0.79513*0.79543*0.79508
07/05/2011 19:45:00*0.79513*0.79533*0.79539*0.79499
07/05/2011 19:50:00*0.79533*0.79582*0.79586*0.79529
07/05/2011 19:55:00*0.79582*0.79556*0.79583*0.79553
07/05/2011 20:00:00*0.79556*0.79594*0.79614*0.79556
07/05/2011 20:05:00*0.79594*0.79588*0.79608*0.79573
07/05/2011 20:10:00*0.79588*0.79561*0.79597*0.79558
07/05/2011 20:15:00*0.79561*0.79539*0.7957*0.79538
07/05/2011 20:20:00*0.79539*0.7958*0.79583*0.79539
07/05/2011 20:25:00*0.7958*0.79618*0.79618*0.79573
07/05/2011 20:30:00*0.79618*0.7958*0.79618*0.79578
07/05/2011 20:35:00*0.7958*0.79608*0.79608*0.7958
07/05/2011 20:40:00*0.79608*0.79628*0.79633*0.79593
07/05/2011 20:45:00*0.79628*0.79625*0.79639*0.79618
07/05/2011 20:50:00*0.79625*0.79638*0.79638*0.79623
07/05/2011 20:55:00*0.79638*0.79593*0.79658*0.79593
07/05/2011 21:00:00*0.79593*0.79593*0.79603*0.79578
07/05/2011 21:05:00*0.79593*0.79568*0.79603*0.79568
07/05/2011 21:10:00*0.79568*0.79581*0.79588*0.79558
07/05/2011 21:15:00*0.79581*0.79623*0.79625*0.79581
07/05/2011 21:20:00*0.79623*0.79673*0.79683*0.79623
07/05/2011 21:25:00*0.79673*0.79638*0.79673*0.79638
07/05/2011 21:30:00*0.79638*0.79653*0.79653*0.79628
07/05/2011 21:35:00*0.79653*0.79638*0.79653*0.79633
07/05/2011 21:40:00*0.79638*0.79668*0.79668*0.79638
07/05/2011 21:45:00*0.79668*0.79679*0.79683*0.79668
07/05/2011 21:50:00*0.79679*0.79656*0.79684*0.79653
07/05/2011 21:55:00*0.79656*0.79653*0.79668*0.79649
07/05/2011 22:00:00*0.79653*0.79648*0.79663*0.79633
07/05/2011 22:05:00*0.79648*0.79663*0.79673*0.79648
07/05/2011 22:10:00*0.79663*0.79673*0.79673*0.79654
07/05/2011 22:15:00*0.79673*0.79668*0.79673*0.79668
07/05/2011 22:20:00*0.79668*0.79713*0.79713*0.79668
07/05/2011 22:25:00*0.79713*0.79768*0.79793*0.79713
07/05/2011 22:30:00*0.79768*0.79758*0.79783*0.79748
07/05/2011 22:35:00*0.79758*0.79736*0.7976*0.79736
07/05/2011 22:40:00*0.79736*0.7977*0.79774*0.79733
07/05/2011 22:45:00*0.7977*0.79738*0.79788*0.79738
07/05/2011 22:50:00*0.79738*0.7974*0.79745*0.79723
07/05/2011 22:55:00*0.7974*0.79738*0.79748*0.79738
07/05/2011 23:00:00*0.79738*0.79735*0.79749*0.79732
07/05/2011 23:05:00*0.79735*0.79749*0.79765*0.79735
07/05/2011 23:10:00*0.79749*0.79753*0.79763*0.79743
07/05/2011 23:15:00*0.79753*0.79773*0.79783*0.79743
07/05/2011 23:20:00*0.79773*0.79794*0.79808*0.79773
07/05/2011 23:25:00*0.79794*0.79783*0.79801*0.7978
07/05/2011 23:30:00*0.79783*0.79758*0.79783*0.79758
07/05/2011 23:35:00*0.79758*0.79768*0.79771*0.79755
07/05/2011 23:40:00*0.79768*0.79748*0.79768*0.79745
07/05/2011 23:45:00*0.79748*0.79732*0.79753*0.79713
07/05/2011 23:50:00*0.79732*0.79739*0.79739*0.79713
07/05/2011 23:55:00*0.79739*0.79738*0.79741*0.7973
07/06/2011 00:00:00*0.79738*0.79773*0.79773*0.79738
07/06/2011 00:05:00*0.79773*0.79773*0.79779*0.7974
07/06/2011 00:10:00*0.79773*0.7976*0.79773*0.79758
07/06/2011 00:15:00*0.7976*0.79703*0.79763*0.79698
07/06/2011 00:20:00*0.79703*0.79718*0.79723*0.79684
07/06/2011 00:25:00*0.79718*0.79718*0.79729*0.79718
07/06/2011 00:30:00*0.79718*0.79728*0.79738*0.79713
07/06/2011 00:35:00*0.79728*0.79708*0.79728*0.79698
07/06/2011 00:40:00*0.79708*0.79723*0.79723*0.797
07/06/2011 00:45:00*0.79723*0.79713*0.79723*0.79708
07/06/2011 00:50:00*0.79713*0.79714*0.79714*0.79713
07/06/2011 00:55:00*0.79714*0.79723*0.79725*0.79713
07/06/2011 01:00:00*0.79723*0.79723*0.79733*0.79718
07/06/2011 01:05:00*0.79723*0.79699*0.79723*0.79699
07/06/2011 01:10:00*0.79699*0.79708*0.79708*0.79698
07/06/2011 01:15:00*0.79708*0.79723*0.79728*0.79703
07/06/2011 01:20:00*0.79723*0.79688*0.79735*0.79678
07/06/2011 01:25:00*0.79688*0.79692*0.79695*0.79678
07/06/2011 01:30:00*0.79692*0.7969*0.79695*0.79668
07/06/2011 01:35:00*0.7969*0.79711*0.79725*0.7969
07/06/2011 01:40:00*0.79711*0.79713*0.79713*0.79698
07/06/2011 01:45:00*0.79713*0.79681*0.79717*0.79673
07/06/2011 01:50:00*0.79681*0.7969*0.79691*0.79678
07/06/2011 01:55:00*0.7969*0.79713*0.79715*0.79678
07/06/2011 02:00:00*0.79713*0.79776*0.79776*0.79713
07/06/2011 02:05:00*0.79776*0.79715*0.79776*0.79703
07/06/2011 02:10:00*0.79715*0.79778*0.79782*0.79715
07/06/2011 02:15:00*0.79778*0.79772*0.79823*0.79772
07/06/2011 02:20:00*0.79772*0.79771*0.79773*0.79762
07/06/2011 02:25:00*0.79771*0.79765*0.79785*0.79761
07/06/2011 02:30:00*0.79765*0.79747*0.79772*0.79747
07/06/2011 02:35:00*0.79747*0.79735*0.7975*0.79726
07/06/2011 02:40:00*0.79735*0.79707*0.79735*0.79707
07/06/2011 02:45:00*0.79707*0.79698*0.79718*0.79691
07/06/2011 02:50:00*0.79698*0.79693*0.79724*0.79693
07/06/2011 02:55:00*0.79693*0.79716*0.79728*0.79688
07/06/2011 03:00:00*0.79716*0.79703*0.79728*0.79703
07/06/2011 03:05:00*0.79703*0.79692*0.79718*0.79692
07/06/2011 03:10:00*0.79692*0.79668*0.79698*0.79663
07/06/2011 03:15:00*0.79668*0.79608*0.79668*0.79578
07/06/2011 03:20:00*0.79608*0.79563*0.79623*0.79553
07/06/2011 03:25:00*0.79563*0.79563*0.79603*0.79563
07/06/2011 03:30:00*0.79563*0.79583*0.79588*0.79558
07/06/2011 03:35:00*0.79583*0.79573*0.79593*0.79554
07/06/2011 03:40:00*0.79573*0.79538*0.79573*0.79528
07/06/2011 03:45:00*0.79538*0.79604*0.79604*0.79538
07/06/2011 03:50:00*0.79604*0.79568*0.79623*0.79563
07/06/2011 03:55:00*0.79568*0.79575*0.79588*0.79548
07/06/2011 04:00:00*0.79575*0.79545*0.79589*0.79533
07/06/2011 04:05:00*0.79545*0.79605*0.79613*0.79545
07/06/2011 04:10:00*0.79605*0.79618*0.79632*0.79593
07/06/2011 04:15:00*0.79618*0.79589*0.79618*0.79573
07/06/2011 04:20:00*0.79589*0.79618*0.79625*0.79577
07/06/2011 04:25:00*0.79618*0.79618*0.79643*0.79601
07/06/2011 04:30:00*0.79618*0.79628*0.79648*0.79583
07/06/2011 04:35:00*0.79628*0.79603*0.79671*0.79593
07/06/2011 04:40:00*0.79603*0.79633*0.79638*0.79585
07/06/2011 04:45:00*0.79633*0.79668*0.79673*0.79633
07/06/2011 04:50:00*0.79668*0.79718*0.79723*0.79668
07/06/2011 04:55:00*0.79718*0.79705*0.79718*0.7968
07/06/2011 05:00:00*0.79705*0.79683*0.79705*0.79668
07/06/2011 05:05:00*0.79683*0.79674*0.79699*0.79674
07/06/2011 05:10:00*0.79674*0.79725*0.79725*0.79674
07/06/2011 05:15:00*0.79725*0.79703*0.79733*0.79703
07/06/2011 05:20:00*0.79703*0.79715*0.79718*0.79693
07/06/2011 05:25:00*0.79715*0.79715*0.79728*0.79715
07/06/2011 05:30:00*0.79715*0.79733*0.79733*0.79709
07/06/2011 05:35:00*0.79733*0.79703*0.79748*0.79701
07/06/2011 05:40:00*0.79703*0.79708*0.79708*0.79683
07/06/2011 05:45:00*0.79708*0.79668*0.7971*0.79668
07/06/2011 05:50:00*0.79668*0.79673*0.79678*0.79664
07/06/2011 05:55:00*0.79673*0.79643*0.79673*0.79638
07/06/2011 06:00:00*0.79643*0.79649*0.7966*0.79633
07/06/2011 06:05:00*0.79649*0.79619*0.79649*0.79608
07/06/2011 06:10:00*0.79619*0.79634*0.79636*0.79613
07/06/2011 06:15:00*0.79634*0.79613*0.79642*0.79613
07/06/2011 06:20:00*0.79613*0.79595*0.79613*0.79588
07/06/2011 06:25:00*0.79595*0.79558*0.79595*0.79549
07/06/2011 06:30:00*0.79558*0.79578*0.79578*0.79554
07/06/2011 06:35:00*0.79578*0.79591*0.79591*0.79521
07/06/2011 06:40:00*0.79591*0.79653*0.79653*0.79577
07/06/2011 06:45:00*0.79653*0.79658*0.79668*0.79653
07/06/2011 06:50:00*0.79658*0.79648*0.79668*0.79645
07/06/2011 06:55:00*0.79648*0.79698*0.79698*0.79648
07/06/2011 07:00:00*0.79698*0.79718*0.79733*0.79683
07/06/2011 07:05:00*0.79718*0.79714*0.7974*0.79696
07/06/2011 07:10:00*0.79714*0.79754*0.79754*0.79702
07/06/2011 07:15:00*0.79754*0.79748*0.79783*0.79738
07/06/2011 07:20:00*0.79748*0.79714*0.79774*0.79713
07/06/2011 07:25:00*0.79714*0.79725*0.79748*0.79708
07/06/2011 07:30:00*0.79725*0.79728*0.79746*0.79723
07/06/2011 07:35:00*0.79728*0.79731*0.7975*0.79728
07/06/2011 07:40:00*0.79731*0.7972*0.79743*0.79718
07/06/2011 07:45:00*0.7972*0.7972*0.79728*0.79718
07/06/2011 07:50:00*0.7972*0.79735*0.79744*0.79708
07/06/2011 07:55:00*0.79735*0.79723*0.7975*0.79705
07/06/2011 08:00:00*0.79723*0.79728*0.79737*0.79693
07/06/2011 08:05:00*0.79728*0.79747*0.79751*0.79728
07/06/2011 08:10:00*0.79747*0.79754*0.79758*0.79723
07/06/2011 08:15:00*0.79754*0.79763*0.79768*0.79743
07/06/2011 08:20:00*0.79763*0.79738*0.79763*0.79738
07/06/2011 08:25:00*0.79738*0.79763*0.79779*0.79738
07/06/2011 08:30:00*0.79763*0.79798*0.79798*0.79745
07/06/2011 08:35:00*0.79798*0.79808*0.79819*0.79743
07/06/2011 08:40:00*0.79808*0.79854*0.79873*0.79808
07/06/2011 08:45:00*0.79854*0.79893*0.79896*0.79838
07/06/2011 08:50:00*0.79893*0.79908*0.79915*0.79888
07/06/2011 08:55:00*0.79908*0.79908*0.79913*0.79888
07/06/2011 09:00:00*0.79908*0.79953*0.79968*0.79883
07/06/2011 09:05:00*0.79953*0.79974*0.79974*0.79938
07/06/2011 09:10:00*0.79974*0.80013*0.80013*0.79968
07/06/2011 09:15:00*0.80013*0.79968*0.80013*0.79956
07/06/2011 09:20:00*0.79968*0.79941*0.79973*0.7994
07/06/2011 09:25:00*0.79941*0.79959*0.79962*0.79928
07/06/2011 09:30:00*0.79959*0.79946*0.79961*0.79943
07/06/2011 09:35:00*0.79946*0.80028*0.80028*0.79943
07/06/2011 09:40:00*0.80028*0.79979*0.80028*0.79968
07/06/2011 09:45:00*0.79979*0.79974*0.79993*0.79953
07/06/2011 09:50:00*0.79974*0.79978*0.79995*0.7997
07/06/2011 09:55:00*0.79978*0.79991*0.80011*0.79978
07/06/2011 10:00:00*0.79991*0.79978*0.79993*0.79968
07/06/2011 10:05:00*0.79978*0.79985*0.80016*0.79965
07/06/2011 10:10:00*0.79985*0.80058*0.80083*0.79985
07/06/2011 10:15:00*0.80058*0.80039*0.80068*0.80031
07/06/2011 10:20:00*0.80039*0.80047*0.80047*0.80003
07/06/2011 10:25:00*0.80047*0.80068*0.80085*0.80043
07/06/2011 10:30:00*0.80068*0.80063*0.80068*0.80034
07/06/2011 10:35:00*0.80063*0.80079*0.80098*0.80054
07/06/2011 10:40:00*0.80079*0.8004*0.80079*0.80039
07/06/2011 10:45:00*0.8004*0.80014*0.8006*0.80008
07/06/2011 10:50:00*0.80014*0.80021*0.80031*0.80007
07/06/2011 10:55:00*0.80021*0.79979*0.80022*0.79974
07/06/2011 11:00:00*0.79979*0.79858*0.79979*0.79858
07/06/2011 11:05:00*0.79858*0.79874*0.79898*0.79858
07/06/2011 11:10:00*0.79874*0.79923*0.79929*0.79874
07/06/2011 11:15:00*0.79923*0.79928*0.79958*0.79923
07/06/2011 11:20:00*0.79928*0.79936*0.79938*0.79923
07/06/2011 11:25:00*0.79936*0.79958*0.79958*0.79926
07/06/2011 11:30:00*0.79958*0.79908*0.79963*0.79908
07/06/2011 11:35:00*0.79908*0.79898*0.79923*0.79884
07/06/2011 11:40:00*0.79898*0.79935*0.79935*0.79897
07/06/2011 11:45:00*0.79935*0.79964*0.79964*0.79932
07/06/2011 11:50:00*0.79964*0.79948*0.79968*0.79941
07/06/2011 11:55:00*0.79948*0.79965*0.79965*0.79919
07/06/2011 12:00:00*0.79965*0.7995*0.79974*0.79938
07/06/2011 12:05:00*0.7995*0.79961*0.79961*0.7994
07/06/2011 12:10:00*0.79961*0.7993*0.79961*0.79923
07/06/2011 12:15:00*0.7993*0.79943*0.79948*0.79928
07/06/2011 12:20:00*0.79943*0.79933*0.79948*0.79914
07/06/2011 12:25:00*0.79933*0.79908*0.79939*0.79908
07/06/2011 12:30:00*0.79908*0.79901*0.79921*0.79901
07/06/2011 12:35:00*0.79901*0.79906*0.7991*0.79891
07/06/2011 12:40:00*0.79906*0.79938*0.7994*0.79906
07/06/2011 12:45:00*0.79938*0.79939*0.79944*0.79928
07/06/2011 12:50:00*0.79939*0.79914*0.79939*0.79883
07/06/2011 12:55:00*0.79914*0.79864*0.79923*0.79864
07/06/2011 13:00:00*0.79864*0.79888*0.79898*0.79864
07/06/2011 13:05:00*0.79888*0.79877*0.79888*0.79858
07/06/2011 13:10:00*0.79877*0.79868*0.79883*0.79861
07/06/2011 13:15:00*0.79868*0.79848*0.7988*0.79838
07/06/2011 13:20:00*0.79848*0.79838*0.79863*0.79838
07/06/2011 13:25:00*0.79838*0.79833*0.79843*0.79819
07/06/2011 13:30:00*0.79833*0.79813*0.79835*0.79808
07/06/2011 13:35:00*0.79813*0.79828*0.79828*0.79813
07/06/2011 13:40:00*0.79828*0.79828*0.79828*0.7982
07/06/2011 13:45:00*0.79828*0.79828*0.79838*0.79818
07/06/2011 13:50:00*0.79828*0.79833*0.79838*0.79823
07/06/2011 13:55:00*0.79833*0.79808*0.79833*0.79808
07/06/2011 14:00:00*0.79808*0.79788*0.79813*0.79773
07/06/2011 14:05:00*0.79788*0.79768*0.79793*0.79768
07/06/2011 14:10:00*0.79768*0.79783*0.79783*0.79763
07/06/2011 14:15:00*0.79783*0.79768*0.79793*0.79768
07/06/2011 14:20:00*0.79768*0.79753*0.79768*0.79752
07/06/2011 14:25:00*0.79753*0.79793*0.79798*0.79738
07/06/2011 14:30:00*0.79793*0.79808*0.79818*0.79788
07/06/2011 14:35:00*0.79808*0.79803*0.79813*0.79798
07/06/2011 14:40:00*0.79803*0.7984*0.79843*0.79803
07/06/2011 14:45:00*0.7984*0.79838*0.79843*0.79833
07/06/2011 14:50:00*0.79838*0.79853*0.79873*0.79838
07/06/2011 14:55:00*0.79853*0.79853*0.79858*0.79848
07/06/2011 15:00:00*0.79853*0.79863*0.79873*0.79853
07/06/2011 15:05:00*0.79863*0.79828*0.79863*0.79814
07/06/2011 15:10:00*0.79828*0.79811*0.79828*0.79794
07/06/2011 15:15:00*0.79811*0.79682*0.79818*0.79603
07/06/2011 15:20:00*0.79682*0.79643*0.79698*0.79558
07/06/2011 15:25:00*0.79643*0.7967*0.79686*0.79618
07/06/2011 15:30:00*0.7967*0.79708*0.79708*0.79663
07/06/2011 15:35:00*0.79708*0.79735*0.79735*0.79683
07/06/2011 15:40:00*0.79735*0.79713*0.79755*0.79698
07/06/2011 15:45:00*0.79713*0.79703*0.79718*0.7969
07/06/2011 15:50:00*0.79703*0.79705*0.79708*0.79688
07/06/2011 15:55:00*0.79705*0.79728*0.79743*0.79705
07/06/2011 16:00:00*0.79728*0.79728*0.79733*0.79712
07/06/2011 16:05:00*0.79728*0.79788*0.79788*0.79713
07/06/2011 16:10:00*0.79788*0.79848*0.79848*0.79763
07/06/2011 16:15:00*0.79848*0.79843*0.79848*0.79813
07/06/2011 16:20:00*0.79843*0.79823*0.79853*0.79818
07/06/2011 16:25:00*0.79823*0.79848*0.79868*0.79823
07/06/2011 16:30:00*0.79848*0.79843*0.79863*0.79838
07/06/2011 16:35:00*0.79843*0.79808*0.79848*0.79808
07/06/2011 16:40:00*0.79808*0.79788*0.79813*0.79788
07/06/2011 16:45:00*0.79788*0.79788*0.79798*0.79783
07/06/2011 16:50:00*0.79788*0.79788*0.79793*0.79773
07/06/2011 16:55:00*0.79788*0.79788*0.79788*0.79778
07/06/2011 17:00:00*0.79788*0.79798*0.79818*0.79783
