07/04/2011 17:05:00*0.79723*0.79713*0.79723*0.79703
07/04/2011 17:10:00*0.79713*0.79708*0.79713*0.79668
07/04/2011 17:15:00*0.79708*0.79743*0.79748*0.79708
07/04/2011 17:20:00*0.79743*0.79758*0.79758*0.79733
07/04/2011 17:25:00*0.79758*0.79743*0.79783*0.79713
07/04/2011 17:30:00*0.79743*0.79768*0.79803*0.79743
07/04/2011 17:35:00*0.79768*0.79858*0.79868*0.79768
07/04/2011 17:40:00*0.79858*0.79938*0.80003*0.79843
07/04/2011 17:45:00*0.79938*0.79943*0.79963*0.79888
07/04/2011 17:50:00*0.79943*0.79933*0.79958*0.79933
07/04/2011 17:55:00*0.79933*0.79878*0.79933*0.79878
07/04/2011 18:00:00*0.79878*0.79917*0.79917*0.79863
07/04/2011 18:05:00*0.79917*0.79848*0.79924*0.79845
07/04/2011 18:10:00*0.79848*0.79828*0.79853*0.79793
07/04/2011 18:15:00*0.79828*0.79788*0.79828*0.79788
07/04/2011 18:20:00*0.79788*0.79748*0.79793*0.79718
07/04/2011 18:25:00*0.79748*0.79771*0.79771*0.79747
07/04/2011 18:30:00*0.79771*0.79768*0.79778*0.79768
07/04/2011 18:35:00*0.79768*0.79773*0.79783*0.79758
07/04/2011 18:40:00*0.79773*0.79793*0.79793*0.79772
07/04/2011 18:45:00*0.79793*0.79793*0.79793*0.79793
07/04/2011 18:50:00*0.79793*0.798*0.798*0.79778
07/04/2011 18:55:00*0.798*0.79813*0.79819*0.798
07/04/2011 19:00:00*0.79813*0.79813*0.79818*0.79813
07/04/2011 19:05:00*0.79813*0.79838*0.79838*0.79813
07/04/2011 19:10:00*0.79838*0.79823*0.79838*0.79798
07/04/2011 19:15:00*0.79823*0.79773*0.79823*0.79748
07/04/2011 19:20:00*0.79773*0.7976*0.79788*0.79759
07/04/2011 19:25:00*0.7976*0.79758*0.7976*0.79748
07/04/2011 19:30:00*0.79758*0.79781*0.79786*0.79753
07/04/2011 19:35:00*0.79781*0.79797*0.79809*0.79781
07/04/2011 19:40:00*0.79797*0.79836*0.79844*0.79797
07/04/2011 19:45:00*0.79836*0.79872*0.79892*0.79836
07/04/2011 19:50:00*0.79872*0.79884*0.799*0.79872
07/04/2011 19:55:00*0.79884*0.79878*0.79884*0.79873
07/04/2011 20:00:00*0.79878*0.79883*0.79895*0.79876
07/04/2011 20:05:00*0.79883*0.79753*0.79885*0.79748
07/04/2011 20:10:00*0.79753*0.79763*0.79768*0.79728
07/04/2011 20:15:00*0.79763*0.79757*0.7977*0.79739
07/04/2011 20:20:00*0.79757*0.79756*0.79772*0.79743
07/04/2011 20:25:00*0.79756*0.79689*0.79756*0.79688
07/04/2011 20:30:00*0.79689*0.79703*0.79711*0.79673
07/04/2011 20:35:00*0.79703*0.79725*0.79733*0.79703
07/04/2011 20:40:00*0.79725*0.79693*0.79725*0.79683
07/04/2011 20:45:00*0.79693*0.79698*0.79713*0.79688
07/04/2011 20:50:00*0.79698*0.79708*0.79708*0.79693
07/04/2011 20:55:00*0.79708*0.79723*0.79723*0.79708
07/04/2011 21:00:00*0.79723*0.79693*0.79723*0.79693
07/04/2011 21:05:00*0.79693*0.79708*0.79723*0.79689
07/04/2011 21:10:00*0.79708*0.79713*0.79713*0.79703
07/04/2011 21:15:00*0.79713*0.79723*0.79738*0.79713
07/04/2011 21:20:00*0.79723*0.79673*0.79728*0.7965
07/04/2011 21:25:00*0.79673*0.79633*0.79675*0.7962
07/04/2011 21:30:00*0.79633*0.79633*0.79653*0.79619
07/04/2011 21:35:00*0.79633*0.79558*0.79638*0.79558
07/04/2011 21:40:00*0.79558*0.7962*0.7962*0.79558
07/04/2011 21:45:00*0.7962*0.79629*0.79648*0.7962
07/04/2011 21:50:00*0.79629*0.79629*0.79633*0.79593
07/04/2011 21:55:00*0.79629*0.79584*0.79638*0.79584
07/04/2011 22:00:00*0.79584*0.79528*0.79584*0.79488
07/04/2011 22:05:00*0.79528*0.79533*0.79533*0.79505
07/04/2011 22:10:00*0.79533*0.79513*0.79553*0.79513
07/04/2011 22:15:00*0.79513*0.79543*0.79548*0.79513
07/04/2011 22:20:00*0.79543*0.79553*0.7956*0.79543
07/04/2011 22:25:00*0.79553*0.79608*0.79608*0.79545
07/04/2011 22:30:00*0.79608*0.79638*0.79653*0.79604
07/04/2011 22:35:00*0.79638*0.79628*0.79648*0.79613
07/04/2011 22:40:00*0.79628*0.79613*0.79638*0.79608
07/04/2011 22:45:00*0.79613*0.79628*0.79628*0.79608
07/04/2011 22:50:00*0.79628*0.79613*0.79628*0.79603
07/04/2011 22:55:00*0.79613*0.79598*0.79613*0.79598
07/04/2011 23:00:00*0.79598*0.79618*0.79618*0.79593
07/04/2011 23:05:00*0.79618*0.79648*0.79663*0.79618
07/04/2011 23:10:00*0.79648*0.79658*0.79659*0.79643
07/04/2011 23:15:00*0.79658*0.79693*0.79693*0.79658
07/04/2011 23:20:00*0.79693*0.79685*0.79713*0.79683
07/04/2011 23:25:00*0.79685*0.79681*0.79685*0.79669
07/04/2011 23:30:00*0.79681*0.79678*0.79695*0.79664
07/04/2011 23:35:00*0.79678*0.79698*0.79703*0.79673
07/04/2011 23:40:00*0.79698*0.79493*0.79698*0.79493
07/04/2011 23:45:00*0.79493*0.79578*0.79578*0.79493
07/04/2011 23:50:00*0.79578*0.79608*0.79618*0.79573
07/04/2011 23:55:00*0.79608*0.79588*0.79623*0.79588
07/05/2011 00:00:00*0.79588*0.79575*0.79613*0.79566
07/05/2011 00:05:00*0.79575*0.79643*0.79643*0.79575
07/05/2011 00:10:00*0.79643*0.79634*0.79643*0.79612
07/05/2011 00:15:00*0.79634*0.79658*0.79669*0.79634
07/05/2011 00:20:00*0.79658*0.7964*0.79663*0.79639
07/05/2011 00:25:00*0.7964*0.79668*0.79668*0.7964
07/05/2011 00:30:00*0.79668*0.79677*0.79733*0.79658
07/05/2011 00:35:00*0.79677*0.79633*0.79677*0.79603
07/05/2011 00:40:00*0.79633*0.79613*0.79658*0.79613
07/05/2011 00:45:00*0.79613*0.79599*0.79631*0.79578
07/05/2011 00:50:00*0.79599*0.79638*0.79643*0.79583
07/05/2011 00:55:00*0.79638*0.79613*0.79658*0.79613
07/05/2011 01:00:00*0.79613*0.79615*0.79648*0.79611
07/05/2011 01:05:00*0.79615*0.79638*0.79638*0.79606
07/05/2011 01:10:00*0.79638*0.79657*0.79662*0.79638
07/05/2011 01:15:00*0.79657*0.79655*0.79667*0.79655
07/05/2011 01:20:00*0.79655*0.79644*0.79659*0.79639
07/05/2011 01:25:00*0.79644*0.79681*0.79681*0.79644
07/05/2011 01:30:00*0.79681*0.79661*0.79685*0.79661
07/05/2011 01:35:00*0.79661*0.79661*0.79673*0.7966
07/05/2011 01:40:00*0.79661*0.7963*0.79661*0.79628
07/05/2011 01:45:00*0.7963*0.79659*0.79659*0.7961
07/05/2011 01:50:00*0.79659*0.79654*0.79676*0.79648
07/05/2011 01:55:00*0.79654*0.7967*0.79674*0.79654
07/05/2011 02:00:00*0.7967*0.79664*0.79704*0.79664
07/05/2011 02:05:00*0.79664*0.79633*0.79673*0.79613
07/05/2011 02:10:00*0.79633*0.79641*0.79649*0.79612
07/05/2011 02:15:00*0.79641*0.79648*0.79667*0.79641
07/05/2011 02:20:00*0.79648*0.79649*0.79668*0.79643
07/05/2011 02:25:00*0.79649*0.79678*0.79688*0.79649
07/05/2011 02:30:00*0.79678*0.79706*0.7972*0.79678
07/05/2011 02:35:00*0.79706*0.79706*0.79718*0.79702
07/05/2011 02:40:00*0.79706*0.79719*0.79723*0.79706
07/05/2011 02:45:00*0.79719*0.79703*0.79723*0.79703
07/05/2011 02:50:00*0.79703*0.79708*0.79723*0.79698
07/05/2011 02:55:00*0.79708*0.79692*0.79728*0.79692
07/05/2011 03:00:00*0.79692*0.79686*0.79698*0.79686
07/05/2011 03:05:00*0.79686*0.79683*0.79713*0.79683
07/05/2011 03:10:00*0.79683*0.79633*0.79683*0.79627
07/05/2011 03:15:00*0.79633*0.79658*0.79658*0.7962
07/05/2011 03:20:00*0.79658*0.79648*0.79663*0.79627
07/05/2011 03:25:00*0.79648*0.79628*0.79648*0.79608
07/05/2011 03:30:00*0.79628*0.79703*0.79706*0.79628
07/05/2011 03:35:00*0.79703*0.79683*0.79703*0.79669
07/05/2011 03:40:00*0.79683*0.79683*0.79683*0.79672
07/05/2011 03:45:00*0.79683*0.79718*0.79723*0.79663
07/05/2011 03:50:00*0.79718*0.79692*0.79718*0.79677
07/05/2011 03:55:00*0.79692*0.79683*0.79718*0.79678
07/05/2011 04:00:00*0.79683*0.79645*0.79683*0.79643
07/05/2011 04:05:00*0.79645*0.79633*0.79663*0.79633
07/05/2011 04:10:00*0.79633*0.79675*0.79683*0.79633
07/05/2011 04:15:00*0.79675*0.79683*0.79683*0.79666
07/05/2011 04:20:00*0.79683*0.79723*0.79733*0.79675
07/05/2011 04:25:00*0.79723*0.79693*0.79748*0.79693
07/05/2011 04:30:00*0.79693*0.79663*0.79718*0.79663
07/05/2011 04:35:00*0.79663*0.79631*0.79668*0.79631
07/05/2011 04:40:00*0.79631*0.79627*0.79648*0.79625
07/05/2011 04:45:00*0.79627*0.79652*0.79653*0.79627
07/05/2011 04:50:00*0.79652*0.79655*0.79668*0.79648
07/05/2011 04:55:00*0.79655*0.7969*0.79696*0.79643
07/05/2011 05:00:00*0.7969*0.79699*0.79702*0.79678
07/05/2011 05:05:00*0.79699*0.79741*0.79761*0.79699
07/05/2011 05:10:00*0.79741*0.79775*0.79778*0.79733
07/05/2011 05:15:00*0.79775*0.79767*0.79794*0.79765
07/05/2011 05:20:00*0.79767*0.79753*0.79774*0.79751
07/05/2011 05:25:00*0.79753*0.79723*0.79753*0.79718
07/05/2011 05:30:00*0.79723*0.79673*0.79723*0.79644
07/05/2011 05:35:00*0.79673*0.79633*0.79673*0.7963
07/05/2011 05:40:00*0.79633*0.79633*0.79654*0.79628
07/05/2011 05:45:00*0.79633*0.79688*0.79701*0.79633
07/05/2011 05:50:00*0.79688*0.79623*0.79698*0.79623
07/05/2011 05:55:00*0.79623*0.79638*0.79643*0.79608
07/05/2011 06:00:00*0.79638*0.79648*0.79649*0.79633
07/05/2011 06:05:00*0.79648*0.79653*0.79658*0.79634
07/05/2011 06:10:00*0.79653*0.79663*0.79668*0.79643
07/05/2011 06:15:00*0.79663*0.79676*0.79684*0.79663
07/05/2011 06:20:00*0.79676*0.79678*0.79698*0.79673
07/05/2011 06:25:00*0.79678*0.79708*0.79718*0.79673
07/05/2011 06:30:00*0.79708*0.79708*0.79719*0.79703
07/05/2011 06:35:00*0.79708*0.79688*0.79728*0.79688
07/05/2011 06:40:00*0.79688*0.79708*0.79719*0.79688
07/05/2011 06:45:00*0.79708*0.79699*0.7972*0.79688
07/05/2011 06:50:00*0.79699*0.79708*0.79733*0.79698
07/05/2011 06:55:00*0.79708*0.79698*0.79715*0.79698
07/05/2011 07:00:00*0.79698*0.79708*0.79713*0.79696
07/05/2011 07:05:00*0.79708*0.79703*0.79718*0.79662
07/05/2011 07:10:00*0.79703*0.79733*0.79733*0.79703
07/05/2011 07:15:00*0.79733*0.79758*0.79768*0.79723
07/05/2011 07:20:00*0.79758*0.79759*0.79773*0.79758
07/05/2011 07:25:00*0.79759*0.79758*0.79768*0.79738
07/05/2011 07:30:00*0.79758*0.79758*0.79783*0.79758
07/05/2011 07:35:00*0.79758*0.79788*0.79793*0.79749
07/05/2011 07:40:00*0.79788*0.79763*0.7979*0.79758
07/05/2011 07:45:00*0.79763*0.79748*0.79768*0.79744
07/05/2011 07:50:00*0.79748*0.79748*0.79763*0.79732
07/05/2011 07:55:00*0.79748*0.79754*0.79769*0.79738
07/05/2011 08:00:00*0.79754*0.79738*0.79768*0.79718
07/05/2011 08:05:00*0.79738*0.79773*0.79773*0.79738
07/05/2011 08:10:00*0.79773*0.79758*0.79778*0.79753
07/05/2011 08:15:00*0.79758*0.79773*0.79773*0.79744
07/05/2011 08:20:00*0.79773*0.79773*0.79798*0.79773
07/05/2011 08:25:00*0.79773*0.79783*0.79793*0.79768
07/05/2011 08:30:00*0.79783*0.79818*0.79823*0.79778
07/05/2011 08:35:00*0.79818*0.79788*0.79823*0.79783
07/05/2011 08:40:00*0.79788*0.79783*0.79808*0.79783
07/05/2011 08:45:00*0.79783*0.79798*0.79828*0.79773
07/05/2011 08:50:00*0.79798*0.79758*0.79798*0.79747
07/05/2011 08:55:00*0.79758*0.79763*0.79768*0.79731
07/05/2011 09:00:00*0.79763*0.79733*0.79769*0.79719
07/05/2011 09:05:00*0.79733*0.79723*0.7975*0.79713
07/05/2011 09:10:00*0.79723*0.79738*0.79748*0.79718
07/05/2011 09:15:00*0.79738*0.79722*0.79748*0.79713
07/05/2011 09:20:00*0.79722*0.79738*0.79767*0.79722
07/05/2011 09:25:00*0.79738*0.79783*0.79783*0.79738
07/05/2011 09:30:00*0.79783*0.79769*0.79783*0.79754
07/05/2011 09:35:00*0.79769*0.79808*0.79808*0.79758
07/05/2011 09:40:00*0.79808*0.79768*0.79808*0.79768
07/05/2011 09:45:00*0.79768*0.79838*0.79843*0.79761
07/05/2011 09:50:00*0.79838*0.79825*0.79873*0.79824
07/05/2011 09:55:00*0.79825*0.79814*0.79848*0.79814
07/05/2011 10:00:00*0.79814*0.79843*0.79858*0.79814
07/05/2011 10:05:00*0.79843*0.79828*0.79853*0.79808
07/05/2011 10:10:00*0.79828*0.79802*0.79848*0.79797
07/05/2011 10:15:00*0.79802*0.79781*0.79824*0.79781
07/05/2011 10:20:00*0.79781*0.79811*0.79827*0.79763
07/05/2011 10:25:00*0.79811*0.79808*0.79824*0.79802
07/05/2011 10:30:00*0.79808*0.79842*0.79848*0.79808
07/05/2011 10:35:00*0.79842*0.79803*0.79863*0.798
07/05/2011 10:40:00*0.79803*0.79818*0.79848*0.79793
07/05/2011 10:45:00*0.79818*0.79839*0.79839*0.79803
07/05/2011 10:50:00*0.79839*0.79828*0.79839*0.79808
07/05/2011 10:55:00*0.79828*0.79828*0.79838*0.79813
07/05/2011 11:00:00*0.79828*0.79765*0.79846*0.79765
07/05/2011 11:05:00*0.79765*0.79748*0.79778*0.79741
07/05/2011 11:10:00*0.79748*0.79733*0.79763*0.79716
07/05/2011 11:15:00*0.79733*0.79766*0.7978*0.79717
07/05/2011 11:20:00*0.79766*0.79708*0.79773*0.79708
07/05/2011 11:25:00*0.79708*0.79698*0.79728*0.79695
07/05/2011 11:30:00*0.79698*0.79661*0.79702*0.79661
07/05/2011 11:35:00*0.79661*0.79617*0.79661*0.79592
07/05/2011 11:40:00*0.79617*0.79598*0.79617*0.79593
07/05/2011 11:45:00*0.79598*0.79618*0.79623*0.79586
07/05/2011 11:50:00*0.79618*0.79583*0.79638*0.79583
07/05/2011 11:55:00*0.79583*0.79618*0.79619*0.79583
07/05/2011 12:00:00*0.79618*0.79548*0.79618*0.79548
07/05/2011 12:05:00*0.79548*0.79608*0.79608*0.79536
07/05/2011 12:10:00*0.79608*0.79573*0.79615*0.79573
07/05/2011 12:15:00*0.79573*0.79563*0.79583*0.79563
07/05/2011 12:20:00*0.79563*0.79563*0.79573*0.79548
07/05/2011 12:25:00*0.79563*0.79578*0.79578*0.79553
07/05/2011 12:30:00*0.79578*0.79594*0.79598*0.79578
07/05/2011 12:35:00*0.79594*0.79588*0.79598*0.79573
07/05/2011 12:40:00*0.79588*0.79563*0.79588*0.79558
07/05/2011 12:45:00*0.79563*0.79573*0.79593*0.79563
07/05/2011 12:50:00*0.79573*0.79583*0.79588*0.79568
07/05/2011 12:55:00*0.79583*0.79563*0.79583*0.79558
07/05/2011 13:00:00*0.79563*0.79523*0.79568*0.79518
07/05/2011 13:05:00*0.79523*0.79533*0.79538*0.79518
07/05/2011 13:10:00*0.79533*0.79533*0.79538*0.79521
07/05/2011 13:15:00*0.79533*0.79548*0.79553*0.79533
07/05/2011 13:20:00*0.79548*0.79543*0.79558*0.79539
07/05/2011 13:25:00*0.79543*0.79548*0.79553*0.79543
07/05/2011 13:30:00*0.79548*0.79533*0.79553*0.79533
07/05/2011 13:35:00*0.79533*0.79528*0.79543*0.79518
07/05/2011 13:40:00*0.79528*0.79542*0.79542*0.79518
07/05/2011 13:45:00*0.79542*0.79528*0.79543*0.79523
07/05/2011 13:50:00*0.79528*0.79503*0.79533*0.79483
07/05/2011 13:55:00*0.79503*0.79523*0.79523*0.79483
07/05/2011 14:00:00*0.79523*0.79553*0.79553*0.79523
07/05/2011 14:05:00*0.79553*0.79533*0.79566*0.79523
07/05/2011 14:10:00*0.79533*0.79513*0.79538*0.79503
07/05/2011 14:15:00*0.79513*0.79568*0.79568*0.79503
07/05/2011 14:20:00*0.79568*0.79498*0.79568*0.79498
07/05/2011 14:25:00*0.79498*0.79478*0.79543*0.79478
07/05/2011 14:30:00*0.79478*0.79528*0.79558*0.79478
07/05/2011 14:35:00*0.79528*0.79533*0.79533*0.79501
07/05/2011 14:40:00*0.79533*0.79523*0.79533*0.79493
07/05/2011 14:45:00*0.79523*0.79548*0.79553*0.79508
07/05/2011 14:50:00*0.79548*0.79503*0.79548*0.79503
07/05/2011 14:55:00*0.79503*0.79518*0.79528*0.79503
07/05/2011 15:00:00*0.79518*0.79474*0.79518*0.79468
07/05/2011 15:05:00*0.79474*0.79433*0.79475*0.79432
07/05/2011 15:10:00*0.79433*0.79473*0.79473*0.79433
07/05/2011 15:15:00*0.79473*0.79493*0.79493*0.79435
07/05/2011 15:20:00*0.79493*0.79498*0.79498*0.79478
07/05/2011 15:25:00*0.79498*0.79507*0.79533*0.79488
07/05/2011 15:30:00*0.79507*0.79514*0.79523*0.79498
07/05/2011 15:35:00*0.79514*0.79523*0.79523*0.795
07/05/2011 15:40:00*0.79523*0.79503*0.79528*0.79493
07/05/2011 15:45:00*0.79503*0.79468*0.79503*0.79443
07/05/2011 15:50:00*0.79468*0.79363*0.79468*0.79345
07/05/2011 15:55:00*0.79363*0.79343*0.79408*0.79318
07/05/2011 16:00:00*0.79343*0.79403*0.79408*0.79343
07/05/2011 16:05:00*0.79403*0.79448*0.79448*0.79388
07/05/2011 16:10:00*0.79448*0.79488*0.79488*0.79433
07/05/2011 16:15:00*0.79488*0.79503*0.79508*0.79458
07/05/2011 16:20:00*0.79503*0.79458*0.79533*0.79458
07/05/2011 16:25:00*0.79458*0.79448*0.79468*0.79438
07/05/2011 16:30:00*0.79448*0.79468*0.79538*0.79448
07/05/2011 16:35:00*0.79468*0.79423*0.79478*0.79418
07/05/2011 16:40:00*0.79423*0.79413*0.79443*0.79413
07/05/2011 16:45:00*0.79413*0.79403*0.79413*0.79393
07/05/2011 16:50:00*0.79403*0.79403*0.79403*0.79383
07/05/2011 16:55:00*0.79403*0.79388*0.79403*0.79382
07/05/2011 17:00:00*0.79388*0.79458*0.79458*0.79368
