07/03/2011 17:05:00*0.79302*0.79302*0.79302*0.79302
07/03/2011 17:10:00*0.79302*0.79302*0.79302*0.79302
07/03/2011 17:15:00*0.79302*0.79408*0.79418*0.79302
07/03/2011 17:20:00*0.79408*0.79408*0.79408*0.79408
07/03/2011 17:25:00*0.79408*0.79418*0.79418*0.79408
07/03/2011 17:30:00*0.79418*0.79418*0.79418*0.79418
07/03/2011 17:35:00*0.79418*0.79418*0.79418*0.79418
07/03/2011 17:40:00*0.79418*0.79323*0.79418*0.79323
07/03/2011 17:45:00*0.79323*0.79413*0.79413*0.79308
07/03/2011 17:50:00*0.79413*0.79368*0.79419*0.79323
07/03/2011 17:55:00*0.79368*0.79358*0.79368*0.79348
07/03/2011 18:00:00*0.79358*0.79313*0.79378*0.79308
07/03/2011 18:05:00*0.79313*0.79338*0.79406*0.79303
07/03/2011 18:10:00*0.79338*0.79333*0.79343*0.79321
07/03/2011 18:15:00*0.79333*0.79333*0.79333*0.79328
07/03/2011 18:20:00*0.79333*0.79348*0.79358*0.79328
07/03/2011 18:25:00*0.79348*0.79353*0.79379*0.79343
07/03/2011 18:30:00*0.79353*0.7935*0.79378*0.79319
07/03/2011 18:35:00*0.7935*0.79323*0.79363*0.79293
07/03/2011 18:40:00*0.79323*0.79363*0.79391*0.79293
07/03/2011 18:45:00*0.79363*0.79348*0.79363*0.79348
07/03/2011 18:50:00*0.79348*0.7936*0.79368*0.79333
07/03/2011 18:55:00*0.7936*0.79363*0.79403*0.7936
07/03/2011 19:00:00*0.79363*0.79363*0.79378*0.79348
07/03/2011 19:05:00*0.79363*0.79398*0.79418*0.79363
07/03/2011 19:10:00*0.79398*0.79413*0.79413*0.79385
07/03/2011 19:15:00*0.79413*0.79398*0.79413*0.79377
07/03/2011 19:20:00*0.79398*0.79373*0.79413*0.79338
07/03/2011 19:25:00*0.79373*0.79373*0.794*0.79355
07/03/2011 19:30:00*0.79373*0.79388*0.79405*0.79323
07/03/2011 19:35:00*0.79388*0.79468*0.79473*0.79353
07/03/2011 19:40:00*0.79468*0.79473*0.79482*0.79403
07/03/2011 19:45:00*0.79473*0.79453*0.79473*0.79452
07/03/2011 19:50:00*0.79453*0.79458*0.79458*0.79448
07/03/2011 19:55:00*0.79458*0.79448*0.79463*0.79448
07/03/2011 20:00:00*0.79448*0.79428*0.79448*0.79428
07/03/2011 20:05:00*0.79428*0.79438*0.79453*0.79428
07/03/2011 20:10:00*0.79438*0.79408*0.79438*0.79403
07/03/2011 20:15:00*0.79408*0.79398*0.79413*0.79398
07/03/2011 20:20:00*0.79398*0.79398*0.79398*0.79393
07/03/2011 20:25:00*0.79398*0.79383*0.79398*0.79379
07/03/2011 20:30:00*0.79383*0.79358*0.79383*0.79358
07/03/2011 20:35:00*0.79358*0.79368*0.79376*0.79348
07/03/2011 20:40:00*0.79368*0.79369*0.79373*0.79368
07/03/2011 20:45:00*0.79369*0.79393*0.79398*0.79363
07/03/2011 20:50:00*0.79393*0.79423*0.79433*0.79393
07/03/2011 20:55:00*0.79423*0.79448*0.79449*0.79417
07/03/2011 21:00:00*0.79448*0.79488*0.79493*0.79448
07/03/2011 21:05:00*0.79488*0.79508*0.79521*0.79488
07/03/2011 21:10:00*0.79508*0.79487*0.79528*0.79478
07/03/2011 21:15:00*0.79487*0.79493*0.79513*0.79487
07/03/2011 21:20:00*0.79493*0.79508*0.79523*0.79487
07/03/2011 21:25:00*0.79508*0.79528*0.79529*0.79508
07/03/2011 21:30:00*0.79528*0.79547*0.79582*0.79524
07/03/2011 21:35:00*0.79547*0.79538*0.79554*0.79489
07/03/2011 21:40:00*0.79538*0.79551*0.79551*0.79493
07/03/2011 21:45:00*0.79551*0.79645*0.79645*0.79546
07/03/2011 21:50:00*0.79645*0.7969*0.79698*0.79612
07/03/2011 21:55:00*0.7969*0.79683*0.79713*0.79668
07/03/2011 22:00:00*0.79683*0.79648*0.79688*0.79648
07/03/2011 22:05:00*0.79648*0.79643*0.79663*0.79623
07/03/2011 22:10:00*0.79643*0.79648*0.79653*0.79623
07/03/2011 22:15:00*0.79648*0.79598*0.79648*0.7959
07/03/2011 22:20:00*0.79598*0.79598*0.79603*0.79588
07/03/2011 22:25:00*0.79598*0.79613*0.79628*0.79598
07/03/2011 22:30:00*0.79613*0.79558*0.79613*0.79555
07/03/2011 22:35:00*0.79558*0.79568*0.79583*0.79543
07/03/2011 22:40:00*0.79568*0.79559*0.79578*0.79558
07/03/2011 22:45:00*0.79559*0.79564*0.7958*0.79551
07/03/2011 22:50:00*0.79564*0.79573*0.79576*0.79548
07/03/2011 22:55:00*0.79573*0.79593*0.79593*0.79573
07/03/2011 23:00:00*0.79593*0.79578*0.79593*0.79568
07/03/2011 23:05:00*0.79578*0.79583*0.79593*0.79573
07/03/2011 23:10:00*0.79583*0.79578*0.79589*0.79568
07/03/2011 23:15:00*0.79578*0.79573*0.79578*0.79558
07/03/2011 23:20:00*0.79573*0.79578*0.79578*0.79563
07/03/2011 23:25:00*0.79578*0.79578*0.79613*0.79578
07/03/2011 23:30:00*0.79578*0.79593*0.79598*0.79578
07/03/2011 23:35:00*0.79593*0.79588*0.79593*0.79583
07/03/2011 23:40:00*0.79588*0.79593*0.79593*0.79584
07/03/2011 23:45:00*0.79593*0.79588*0.79593*0.79585
07/03/2011 23:50:00*0.79588*0.79593*0.79598*0.79588
07/03/2011 23:55:00*0.79593*0.79573*0.79593*0.79573
07/04/2011 00:00:00*0.79573*0.79568*0.79573*0.79543
07/04/2011 00:05:00*0.79568*0.79558*0.79568*0.79538
07/04/2011 00:10:00*0.79558*0.79553*0.79573*0.79553
07/04/2011 00:15:00*0.79553*0.79538*0.79553*0.79538
07/04/2011 00:20:00*0.79538*0.79554*0.79554*0.79538
07/04/2011 00:25:00*0.79554*0.79553*0.79564*0.79544
07/04/2011 00:30:00*0.79553*0.79533*0.79568*0.79528
07/04/2011 00:35:00*0.79533*0.79538*0.79548*0.79528
07/04/2011 00:40:00*0.79538*0.79553*0.79553*0.79534
07/04/2011 00:45:00*0.79553*0.79548*0.79553*0.79543
07/04/2011 00:50:00*0.79548*0.79548*0.79553*0.79548
07/04/2011 00:55:00*0.79548*0.79548*0.79553*0.79548
07/04/2011 01:00:00*0.79548*0.79558*0.79568*0.79543
07/04/2011 01:05:00*0.79558*0.79559*0.79573*0.79558
07/04/2011 01:10:00*0.79559*0.79473*0.79563*0.79473
07/04/2011 01:15:00*0.79473*0.79503*0.79513*0.79473
07/04/2011 01:20:00*0.79503*0.79513*0.79513*0.79493
07/04/2011 01:25:00*0.79513*0.79469*0.79523*0.7946
07/04/2011 01:30:00*0.79469*0.79478*0.79493*0.79469
07/04/2011 01:35:00*0.79478*0.79498*0.79498*0.79467
07/04/2011 01:40:00*0.79498*0.79493*0.79513*0.79483
07/04/2011 01:45:00*0.79493*0.79503*0.79513*0.79483
07/04/2011 01:50:00*0.79503*0.79518*0.79528*0.79491
07/04/2011 01:55:00*0.79518*0.79488*0.79528*0.79488
07/04/2011 02:00:00*0.79488*0.79473*0.79504*0.79466
07/04/2011 02:05:00*0.79473*0.79495*0.79495*0.79468
07/04/2011 02:10:00*0.79495*0.79535*0.79535*0.79483
07/04/2011 02:15:00*0.79535*0.79528*0.7954*0.79528
07/04/2011 02:20:00*0.79528*0.79603*0.79603*0.79528
07/04/2011 02:25:00*0.79603*0.79578*0.79603*0.79563
07/04/2011 02:30:00*0.79578*0.79591*0.79591*0.79557
07/04/2011 02:35:00*0.79591*0.79593*0.79598*0.79568
07/04/2011 02:40:00*0.79593*0.79603*0.79603*0.79583
07/04/2011 02:45:00*0.79603*0.79611*0.79629*0.79588
07/04/2011 02:50:00*0.79611*0.79638*0.79648*0.79608
07/04/2011 02:55:00*0.79638*0.7965*0.7965*0.79636
07/04/2011 03:00:00*0.7965*0.79658*0.79683*0.79645
07/04/2011 03:05:00*0.79658*0.79628*0.79662*0.79618
07/04/2011 03:10:00*0.79628*0.79623*0.79633*0.79613
07/04/2011 03:15:00*0.79623*0.79648*0.79673*0.79623
07/04/2011 03:20:00*0.79648*0.79678*0.79683*0.79638
07/04/2011 03:25:00*0.79678*0.79673*0.79693*0.7967
07/04/2011 03:30:00*0.79673*0.79663*0.79673*0.79633
07/04/2011 03:35:00*0.79663*0.79653*0.79663*0.79643
07/04/2011 03:40:00*0.79653*0.79613*0.79658*0.79613
07/04/2011 03:45:00*0.79613*0.79628*0.79638*0.79613
07/04/2011 03:50:00*0.79628*0.79643*0.79653*0.79628
07/04/2011 03:55:00*0.79643*0.79628*0.79643*0.79628
07/04/2011 04:00:00*0.79628*0.79603*0.79629*0.79603
07/04/2011 04:05:00*0.79603*0.79573*0.79603*0.79573
07/04/2011 04:10:00*0.79573*0.79613*0.79613*0.79573
07/04/2011 04:15:00*0.79613*0.79628*0.79643*0.79613
07/04/2011 04:20:00*0.79628*0.79648*0.79648*0.79619
07/04/2011 04:25:00*0.79648*0.7967*0.79674*0.79648
07/04/2011 04:30:00*0.7967*0.79673*0.79678*0.7967
07/04/2011 04:35:00*0.79673*0.79623*0.79688*0.79618
07/04/2011 04:40:00*0.79623*0.79603*0.79623*0.79603
07/04/2011 04:45:00*0.79603*0.79578*0.79603*0.79578
07/04/2011 04:50:00*0.79578*0.79578*0.79578*0.79578
07/04/2011 04:55:00*0.79578*0.79648*0.79648*0.79578
07/04/2011 05:00:00*0.79648*0.79658*0.79673*0.79648
07/04/2011 05:05:00*0.79658*0.79628*0.79658*0.79618
07/04/2011 05:10:00*0.79628*0.79628*0.79643*0.79623
07/04/2011 05:15:00*0.79628*0.79643*0.79658*0.79627
07/04/2011 05:20:00*0.79643*0.79618*0.79673*0.79608
07/04/2011 05:25:00*0.79618*0.79633*0.79633*0.79618
07/04/2011 05:30:00*0.79633*0.79633*0.79633*0.79623
07/04/2011 05:35:00*0.79633*0.79643*0.79643*0.79623
07/04/2011 05:40:00*0.79643*0.79638*0.79643*0.79623
07/04/2011 05:45:00*0.79638*0.79638*0.79638*0.79633
07/04/2011 05:50:00*0.79638*0.79623*0.79638*0.79603
07/04/2011 05:55:00*0.79623*0.79588*0.79633*0.79574
07/04/2011 06:00:00*0.79588*0.79633*0.79643*0.79588
07/04/2011 06:05:00*0.79633*0.79648*0.79658*0.79588
07/04/2011 06:10:00*0.79648*0.79643*0.79648*0.79633
07/04/2011 06:15:00*0.79643*0.79628*0.79648*0.79628
07/04/2011 06:20:00*0.79628*0.79578*0.79628*0.79573
07/04/2011 06:25:00*0.79578*0.79568*0.79578*0.79568
07/04/2011 06:30:00*0.79568*0.79608*0.79608*0.79558
07/04/2011 06:35:00*0.79608*0.79608*0.79633*0.79598
07/04/2011 06:40:00*0.79608*0.79573*0.79618*0.79573
07/04/2011 06:45:00*0.79573*0.79578*0.79583*0.79568
07/04/2011 06:50:00*0.79578*0.79563*0.79583*0.79563
07/04/2011 06:55:00*0.79563*0.79598*0.79598*0.79553
07/04/2011 07:00:00*0.79598*0.79628*0.79628*0.7959
07/04/2011 07:05:00*0.79628*0.79608*0.79628*0.79608
07/04/2011 07:10:00*0.79608*0.79613*0.79613*0.79583
07/04/2011 07:15:00*0.79613*0.79618*0.79628*0.796
07/04/2011 07:20:00*0.79618*0.79598*0.79628*0.79598
07/04/2011 07:25:00*0.79598*0.79608*0.79613*0.79598
07/04/2011 07:30:00*0.79608*0.79633*0.79643*0.79603
07/04/2011 07:35:00*0.79633*0.79628*0.79633*0.79617
07/04/2011 07:40:00*0.79628*0.79623*0.79648*0.79623
07/04/2011 07:45:00*0.79623*0.79608*0.79633*0.79598
07/04/2011 07:50:00*0.79608*0.79583*0.79608*0.79578
07/04/2011 07:55:00*0.79583*0.79583*0.79593*0.79578
07/04/2011 08:00:00*0.79583*0.79573*0.79588*0.79573
07/04/2011 08:05:00*0.79573*0.79567*0.79593*0.79563
07/04/2011 08:10:00*0.79567*0.79578*0.79583*0.79567
07/04/2011 08:15:00*0.79578*0.79588*0.79588*0.79568
07/04/2011 08:20:00*0.79588*0.79593*0.79603*0.79588
07/04/2011 08:25:00*0.79593*0.79623*0.79623*0.79593
07/04/2011 08:30:00*0.79623*0.79588*0.79628*0.79588
07/04/2011 08:35:00*0.79588*0.79608*0.79613*0.79578
07/04/2011 08:40:00*0.79608*0.79588*0.79608*0.79588
07/04/2011 08:45:00*0.79588*0.79593*0.79593*0.79563
07/04/2011 08:50:00*0.79593*0.79598*0.79598*0.79569
07/04/2011 08:55:00*0.79598*0.79608*0.79608*0.79583
07/04/2011 09:00:00*0.79608*0.79596*0.79608*0.79596
07/04/2011 09:05:00*0.79596*0.79618*0.79618*0.79596
07/04/2011 09:10:00*0.79618*0.79603*0.79633*0.79598
07/04/2011 09:15:00*0.79603*0.79623*0.79623*0.79603
07/04/2011 09:20:00*0.79623*0.79648*0.79663*0.79623
07/04/2011 09:25:00*0.79648*0.79653*0.79658*0.79648
07/04/2011 09:30:00*0.79653*0.79653*0.79663*0.79648
07/04/2011 09:35:00*0.79653*0.79648*0.79658*0.79643
07/04/2011 09:40:00*0.79648*0.79643*0.79648*0.79638
07/04/2011 09:45:00*0.79643*0.79618*0.79643*0.79618
07/04/2011 09:50:00*0.79618*0.79628*0.79628*0.79618
07/04/2011 09:55:00*0.79628*0.79633*0.79633*0.79618
07/04/2011 10:00:00*0.79633*0.79618*0.79633*0.79608
07/04/2011 10:05:00*0.79618*0.79628*0.79648*0.79618
07/04/2011 10:10:00*0.79628*0.79673*0.79673*0.79628
07/04/2011 10:15:00*0.79673*0.79643*0.79678*0.79643
07/04/2011 10:20:00*0.79643*0.79628*0.79658*0.79613
07/04/2011 10:25:00*0.79628*0.79658*0.79658*0.79628
07/04/2011 10:30:00*0.79658*0.79622*0.79658*0.79622
07/04/2011 10:35:00*0.79622*0.79613*0.79638*0.79603
07/04/2011 10:40:00*0.79613*0.79628*0.79628*0.79613
07/04/2011 10:45:00*0.79628*0.79633*0.79633*0.79598
07/04/2011 10:50:00*0.79633*0.79578*0.79633*0.79578
07/04/2011 10:55:00*0.79578*0.79618*0.79618*0.79578
07/04/2011 11:00:00*0.79618*0.79593*0.79618*0.79588
07/04/2011 11:05:00*0.79593*0.79553*0.79598*0.79543
07/04/2011 11:10:00*0.79553*0.79588*0.79588*0.79548
07/04/2011 11:15:00*0.79588*0.79568*0.79588*0.79563
07/04/2011 11:20:00*0.79568*0.79559*0.79568*0.79543
07/04/2011 11:25:00*0.79559*0.79543*0.79563*0.79538
07/04/2011 11:30:00*0.79543*0.79613*0.79613*0.79523
07/04/2011 11:35:00*0.79613*0.79653*0.79653*0.79608
07/04/2011 11:40:00*0.79653*0.79643*0.79653*0.79618
07/04/2011 11:45:00*0.79643*0.79633*0.79643*0.79618
07/04/2011 11:50:00*0.79633*0.79628*0.79643*0.79623
07/04/2011 11:55:00*0.79628*0.79588*0.79628*0.79588
07/04/2011 12:00:00*0.79588*0.79538*0.79588*0.79538
07/04/2011 12:05:00*0.79538*0.79533*0.79548*0.79518
07/04/2011 12:10:00*0.79533*0.79538*0.79543*0.79533
07/04/2011 12:15:00*0.79538*0.79553*0.79553*0.79538
07/04/2011 12:20:00*0.79553*0.79588*0.79588*0.79553
07/04/2011 12:25:00*0.79588*0.79578*0.79588*0.79578
07/04/2011 12:30:00*0.79578*0.79578*0.79578*0.79568
07/04/2011 12:35:00*0.79578*0.79618*0.79618*0.79578
07/04/2011 12:40:00*0.79618*0.79698*0.79698*0.79608
07/04/2011 12:45:00*0.79698*0.79663*0.79733*0.79663
07/04/2011 12:50:00*0.79663*0.79683*0.79708*0.79663
07/04/2011 12:55:00*0.79683*0.79698*0.79703*0.79683
07/04/2011 13:00:00*0.79698*0.79693*0.79698*0.7968
07/04/2011 13:05:00*0.79693*0.79683*0.79693*0.79673
07/04/2011 13:10:00*0.79683*0.79673*0.79683*0.79628
07/04/2011 13:15:00*0.79673*0.79663*0.79673*0.79648
07/04/2011 13:20:00*0.79663*0.79658*0.79663*0.79658
07/04/2011 13:25:00*0.79658*0.79658*0.79658*0.79653
07/04/2011 13:30:00*0.79658*0.79668*0.79668*0.79658
07/04/2011 13:35:00*0.79668*0.79678*0.79688*0.79668
07/04/2011 13:40:00*0.79678*0.79673*0.79683*0.79668
07/04/2011 13:45:00*0.79673*0.79643*0.79673*0.79643
07/04/2011 13:50:00*0.79643*0.79653*0.79653*0.79643
07/04/2011 13:55:00*0.79653*0.79653*0.79668*0.79643
07/04/2011 14:00:00*0.79653*0.79653*0.79653*0.79633
07/04/2011 14:05:00*0.79653*0.79623*0.79653*0.79608
07/04/2011 14:10:00*0.79623*0.79618*0.79623*0.79618
07/04/2011 14:15:00*0.79618*0.79618*0.79618*0.79618
07/04/2011 14:20:00*0.79618*0.79618*0.79618*0.79608
07/04/2011 14:25:00*0.79618*0.79638*0.79638*0.79618
07/04/2011 14:30:00*0.79638*0.79688*0.79688*0.79638
07/04/2011 14:35:00*0.79688*0.79638*0.79688*0.79628
07/04/2011 14:40:00*0.79638*0.79633*0.79643*0.79633
07/04/2011 14:45:00*0.79633*0.79643*0.79643*0.79633
07/04/2011 14:50:00*0.79643*0.79643*0.79658*0.79643
07/04/2011 14:55:00*0.79643*0.79648*0.79648*0.79643
07/04/2011 15:00:00*0.79648*0.79668*0.79673*0.79648
07/04/2011 15:05:00*0.79668*0.79643*0.79668*0.79643
07/04/2011 15:10:00*0.79643*0.79638*0.79643*0.79618
07/04/2011 15:15:00*0.79638*0.79638*0.79643*0.79633
07/04/2011 15:20:00*0.79638*0.79623*0.79638*0.79623
07/04/2011 15:25:00*0.79623*0.79633*0.79633*0.79623
07/04/2011 15:30:00*0.79633*0.79638*0.79638*0.79633
07/04/2011 15:35:00*0.79638*0.79638*0.79638*0.79628
07/04/2011 15:40:00*0.79638*0.79653*0.79653*0.79638
07/04/2011 15:45:00*0.79653*0.79668*0.79668*0.79648
07/04/2011 15:50:00*0.79668*0.79663*0.79668*0.79653
07/04/2011 15:55:00*0.79663*0.79663*0.79663*0.79658
07/04/2011 16:00:00*0.79663*0.79663*0.79663*0.79663
07/04/2011 16:05:00*0.79663*0.79643*0.79663*0.79638
07/04/2011 16:10:00*0.79643*0.79668*0.79668*0.79638
07/04/2011 16:15:00*0.79668*0.79678*0.79678*0.79663
07/04/2011 16:20:00*0.79678*0.79688*0.79688*0.79678
07/04/2011 16:25:00*0.79688*0.79673*0.79688*0.79663
07/04/2011 16:30:00*0.79673*0.79698*0.79698*0.79673
07/04/2011 16:35:00*0.79698*0.79698*0.79698*0.79698
07/04/2011 16:40:00*0.79698*0.79688*0.79718*0.79688
07/04/2011 16:45:00*0.79688*0.79698*0.79713*0.79688
07/04/2011 16:50:00*0.79698*0.79653*0.79698*0.79648
07/04/2011 16:55:00*0.79653*0.79698*0.79698*0.79653
07/04/2011 17:00:00*0.79698*0.79723*0.79733*0.79698
