06/30/2011 17:05:00*0.79851*0.79853*0.79863*0.79828
06/30/2011 17:10:00*0.79853*0.79877*0.79891*0.79853
06/30/2011 17:15:00*0.79877*0.79851*0.79877*0.79843
06/30/2011 17:20:00*0.79851*0.79834*0.79858*0.79825
06/30/2011 17:25:00*0.79834*0.79834*0.79851*0.79834
06/30/2011 17:30:00*0.79834*0.7986*0.7986*0.79828
06/30/2011 17:35:00*0.7986*0.79818*0.7988*0.79813
06/30/2011 17:40:00*0.79818*0.79811*0.79828*0.79793
06/30/2011 17:45:00*0.79811*0.79833*0.79852*0.79811
06/30/2011 17:50:00*0.79833*0.79843*0.79894*0.79829
06/30/2011 17:55:00*0.79843*0.79818*0.7985*0.79818
06/30/2011 18:00:00*0.79818*0.79782*0.79823*0.79774
06/30/2011 18:05:00*0.79782*0.79783*0.79801*0.7977
06/30/2011 18:10:00*0.79783*0.7981*0.7981*0.79783
06/30/2011 18:15:00*0.7981*0.79844*0.79873*0.79791
06/30/2011 18:20:00*0.79844*0.79848*0.79853*0.79836
06/30/2011 18:25:00*0.79848*0.79898*0.79898*0.79848
06/30/2011 18:30:00*0.79898*0.79886*0.79898*0.79881
06/30/2011 18:35:00*0.79886*0.79902*0.79903*0.79886
06/30/2011 18:40:00*0.79902*0.7991*0.79929*0.79886
06/30/2011 18:45:00*0.7991*0.79883*0.79913*0.79882
06/30/2011 18:50:00*0.79883*0.79859*0.79883*0.79822
06/30/2011 18:55:00*0.79859*0.79801*0.79861*0.79801
06/30/2011 19:00:00*0.79801*0.79783*0.79811*0.79783
06/30/2011 19:05:00*0.79783*0.79773*0.79805*0.79773
06/30/2011 19:10:00*0.79773*0.79796*0.79796*0.7977
06/30/2011 19:15:00*0.79796*0.79759*0.79817*0.79759
06/30/2011 19:20:00*0.79759*0.79812*0.79815*0.79759
06/30/2011 19:25:00*0.79812*0.79796*0.79812*0.79794
06/30/2011 19:30:00*0.79796*0.79754*0.79798*0.79738
06/30/2011 19:35:00*0.79754*0.79732*0.79763*0.79731
06/30/2011 19:40:00*0.79732*0.79659*0.79734*0.79657
06/30/2011 19:45:00*0.79659*0.79655*0.79659*0.79619
06/30/2011 19:50:00*0.79655*0.79635*0.79662*0.79617
06/30/2011 19:55:00*0.79635*0.79644*0.79645*0.79615
06/30/2011 20:00:00*0.79644*0.79645*0.79671*0.79629
06/30/2011 20:05:00*0.79645*0.796*0.79669*0.796
06/30/2011 20:10:00*0.796*0.79566*0.79604*0.79534
06/30/2011 20:15:00*0.79566*0.79587*0.79603*0.79558
06/30/2011 20:20:00*0.79587*0.79578*0.79621*0.79562
06/30/2011 20:25:00*0.79578*0.79543*0.79595*0.7953
06/30/2011 20:30:00*0.79543*0.79533*0.79544*0.7953
06/30/2011 20:35:00*0.79533*0.79518*0.79533*0.79516
06/30/2011 20:40:00*0.79518*0.79501*0.79537*0.795
06/30/2011 20:45:00*0.79501*0.79531*0.79535*0.79486
06/30/2011 20:50:00*0.79531*0.79591*0.79604*0.79531
06/30/2011 20:55:00*0.79591*0.79587*0.79591*0.79541
06/30/2011 21:00:00*0.79587*0.79566*0.79616*0.79566
06/30/2011 21:05:00*0.79566*0.7947*0.79583*0.7947
06/30/2011 21:10:00*0.7947*0.79465*0.79484*0.79447
06/30/2011 21:15:00*0.79465*0.79486*0.79499*0.79462
06/30/2011 21:20:00*0.79486*0.79485*0.79518*0.79485
06/30/2011 21:25:00*0.79485*0.79476*0.79509*0.79476
06/30/2011 21:30:00*0.79476*0.79507*0.79514*0.79476
06/30/2011 21:35:00*0.79507*0.79578*0.79578*0.79507
06/30/2011 21:40:00*0.79578*0.79508*0.79585*0.79507
06/30/2011 21:45:00*0.79508*0.79504*0.7951*0.79482
06/30/2011 21:50:00*0.79504*0.79538*0.79538*0.79495
06/30/2011 21:55:00*0.79538*0.79598*0.79601*0.79538
06/30/2011 22:00:00*0.79598*0.7955*0.79598*0.79549
06/30/2011 22:05:00*0.7955*0.79517*0.79553*0.79513
06/30/2011 22:10:00*0.79517*0.79521*0.79526*0.79517
06/30/2011 22:15:00*0.79521*0.79561*0.79566*0.79513
06/30/2011 22:20:00*0.79561*0.79588*0.79591*0.79548
06/30/2011 22:25:00*0.79588*0.79577*0.79589*0.79563
06/30/2011 22:30:00*0.79577*0.79577*0.79583*0.79566
06/30/2011 22:35:00*0.79577*0.79541*0.79592*0.79516
06/30/2011 22:40:00*0.79541*0.79543*0.79572*0.79522
06/30/2011 22:45:00*0.79543*0.79557*0.7956*0.79543
06/30/2011 22:50:00*0.79557*0.79585*0.79585*0.79547
06/30/2011 22:55:00*0.79585*0.79583*0.79594*0.79577
06/30/2011 23:00:00*0.79583*0.7961*0.7961*0.79581
06/30/2011 23:05:00*0.7961*0.79616*0.79616*0.79602
06/30/2011 23:10:00*0.79616*0.79601*0.79627*0.79601
06/30/2011 23:15:00*0.79601*0.79605*0.79618*0.79599
06/30/2011 23:20:00*0.79605*0.79608*0.79608*0.79596
06/30/2011 23:25:00*0.79608*0.79619*0.79619*0.79607
06/30/2011 23:30:00*0.79619*0.7958*0.79619*0.7958
06/30/2011 23:35:00*0.7958*0.79578*0.79613*0.79577
06/30/2011 23:40:00*0.79578*0.79569*0.79588*0.79565
06/30/2011 23:45:00*0.79569*0.79546*0.79571*0.79546
06/30/2011 23:50:00*0.79546*0.79473*0.79546*0.79473
06/30/2011 23:55:00*0.79473*0.79487*0.79487*0.79469
07/01/2011 00:00:00*0.79487*0.79505*0.79505*0.79483
07/01/2011 00:05:00*0.79505*0.79494*0.79506*0.79483
07/01/2011 00:10:00*0.79494*0.79496*0.79497*0.79436
07/01/2011 00:15:00*0.79496*0.79484*0.79496*0.79482
07/01/2011 00:20:00*0.79484*0.79492*0.79504*0.79484
07/01/2011 00:25:00*0.79492*0.79497*0.79498*0.79473
07/01/2011 00:30:00*0.79497*0.79544*0.79544*0.79495
07/01/2011 00:35:00*0.79544*0.79514*0.79548*0.79514
07/01/2011 00:40:00*0.79514*0.7951*0.79514*0.79482
07/01/2011 00:45:00*0.7951*0.79496*0.7952*0.79496
07/01/2011 00:50:00*0.79496*0.79521*0.79531*0.79496
07/01/2011 00:55:00*0.79521*0.79526*0.7954*0.79521
07/01/2011 01:00:00*0.79526*0.79528*0.79532*0.79517
07/01/2011 01:05:00*0.79528*0.79542*0.79554*0.79528
07/01/2011 01:10:00*0.79542*0.79544*0.79544*0.79515
07/01/2011 01:15:00*0.79544*0.79527*0.79547*0.79527
07/01/2011 01:20:00*0.79527*0.79502*0.79562*0.79477
07/01/2011 01:25:00*0.79502*0.79538*0.79538*0.79501
07/01/2011 01:30:00*0.79538*0.79512*0.79547*0.7951
07/01/2011 01:35:00*0.79512*0.79494*0.79516*0.79494
07/01/2011 01:40:00*0.79494*0.79494*0.79496*0.79489
07/01/2011 01:45:00*0.79494*0.79483*0.79506*0.79482
07/01/2011 01:50:00*0.79483*0.79485*0.79501*0.79467
07/01/2011 01:55:00*0.79485*0.79497*0.79514*0.79475
07/01/2011 02:00:00*0.79497*0.79517*0.79533*0.79497
07/01/2011 02:05:00*0.79517*0.79533*0.79539*0.79517
07/01/2011 02:10:00*0.79533*0.79549*0.79554*0.79533
07/01/2011 02:15:00*0.79549*0.79549*0.79564*0.79534
07/01/2011 02:20:00*0.79549*0.7955*0.79552*0.79537
07/01/2011 02:25:00*0.7955*0.79523*0.79571*0.79501
07/01/2011 02:30:00*0.79523*0.79545*0.79545*0.79518
07/01/2011 02:35:00*0.79545*0.7953*0.79557*0.79526
07/01/2011 02:40:00*0.7953*0.79546*0.79546*0.79524
07/01/2011 02:45:00*0.79546*0.7953*0.79571*0.79525
07/01/2011 02:50:00*0.7953*0.79529*0.79563*0.79529
07/01/2011 02:55:00*0.79529*0.79526*0.79544*0.79517
07/01/2011 03:00:00*0.79526*0.79498*0.79538*0.79498
07/01/2011 03:05:00*0.79498*0.79543*0.79544*0.79498
07/01/2011 03:10:00*0.79543*0.79537*0.79566*0.79533
07/01/2011 03:15:00*0.79537*0.79568*0.79568*0.79537
07/01/2011 03:20:00*0.79568*0.79565*0.79573*0.79543
07/01/2011 03:25:00*0.79565*0.79558*0.79575*0.79546
07/01/2011 03:30:00*0.79558*0.7961*0.7961*0.79558
07/01/2011 03:35:00*0.7961*0.7959*0.79613*0.79589
07/01/2011 03:40:00*0.7959*0.79613*0.79614*0.79571
07/01/2011 03:45:00*0.79613*0.79608*0.79616*0.79602
07/01/2011 03:50:00*0.79608*0.79607*0.79621*0.79603
07/01/2011 03:55:00*0.79607*0.79576*0.79607*0.79576
07/01/2011 04:00:00*0.79576*0.7958*0.7959*0.7957
07/01/2011 04:05:00*0.7958*0.79597*0.79615*0.79574
07/01/2011 04:10:00*0.79597*0.79571*0.79597*0.79553
07/01/2011 04:15:00*0.79571*0.79578*0.79584*0.79567
07/01/2011 04:20:00*0.79578*0.7961*0.7961*0.79578
07/01/2011 04:25:00*0.7961*0.79623*0.79626*0.79597
07/01/2011 04:30:00*0.79623*0.7956*0.79634*0.7956
07/01/2011 04:35:00*0.7956*0.79568*0.79577*0.79557
07/01/2011 04:40:00*0.79568*0.79528*0.79575*0.79519
07/01/2011 04:45:00*0.79528*0.79542*0.79542*0.79514
07/01/2011 04:50:00*0.79542*0.79583*0.79592*0.7954
07/01/2011 04:55:00*0.79583*0.79563*0.79584*0.79554
07/01/2011 05:00:00*0.79563*0.7959*0.79596*0.79558
07/01/2011 05:05:00*0.7959*0.79639*0.79643*0.7959
07/01/2011 05:10:00*0.79639*0.79638*0.79652*0.79602
07/01/2011 05:15:00*0.79638*0.79604*0.79654*0.79601
07/01/2011 05:20:00*0.79604*0.79593*0.79604*0.79567
07/01/2011 05:25:00*0.79593*0.79589*0.79602*0.79562
07/01/2011 05:30:00*0.79589*0.79565*0.79597*0.79558
07/01/2011 05:35:00*0.79565*0.79537*0.79565*0.79529
07/01/2011 05:40:00*0.79537*0.79506*0.79537*0.79506
07/01/2011 05:45:00*0.79506*0.79498*0.79514*0.79462
07/01/2011 05:50:00*0.79498*0.79513*0.79524*0.79498
07/01/2011 05:55:00*0.79513*0.79468*0.79513*0.7945
07/01/2011 06:00:00*0.79468*0.79485*0.79502*0.79468
07/01/2011 06:05:00*0.79485*0.79478*0.79536*0.79478
07/01/2011 06:10:00*0.79478*0.79537*0.79537*0.79478
07/01/2011 06:15:00*0.79537*0.79539*0.79554*0.79528
07/01/2011 06:20:00*0.79539*0.79518*0.79543*0.79518
07/01/2011 06:25:00*0.79518*0.79538*0.79545*0.79506
07/01/2011 06:30:00*0.79538*0.79491*0.7954*0.79491
07/01/2011 06:35:00*0.79491*0.79485*0.79501*0.79485
07/01/2011 06:40:00*0.79485*0.79455*0.79495*0.79455
07/01/2011 06:45:00*0.79455*0.79424*0.79456*0.79416
07/01/2011 06:50:00*0.79424*0.79401*0.79434*0.79399
07/01/2011 06:55:00*0.79401*0.79449*0.79454*0.79401
07/01/2011 07:00:00*0.79449*0.79464*0.79466*0.79438
07/01/2011 07:05:00*0.79464*0.795*0.79501*0.79464
07/01/2011 07:10:00*0.795*0.7951*0.7952*0.795
07/01/2011 07:15:00*0.7951*0.79555*0.79558*0.7951
07/01/2011 07:20:00*0.79555*0.79539*0.79557*0.79533
07/01/2011 07:25:00*0.79539*0.79559*0.79559*0.79535
07/01/2011 07:30:00*0.79559*0.79565*0.79578*0.79552
07/01/2011 07:35:00*0.79565*0.79541*0.79585*0.79523
07/01/2011 07:40:00*0.79541*0.79527*0.79541*0.79521
07/01/2011 07:45:00*0.79527*0.79485*0.79533*0.79484
07/01/2011 07:50:00*0.79485*0.79453*0.79498*0.7945
07/01/2011 07:55:00*0.79453*0.79467*0.79467*0.79441
07/01/2011 08:00:00*0.79467*0.79507*0.79512*0.79467
07/01/2011 08:05:00*0.79507*0.79492*0.79507*0.79489
07/01/2011 08:10:00*0.79492*0.79489*0.79495*0.79477
07/01/2011 08:15:00*0.79489*0.79531*0.79531*0.79479
07/01/2011 08:20:00*0.79531*0.79531*0.79544*0.79522
07/01/2011 08:25:00*0.79531*0.79534*0.79563*0.79531
07/01/2011 08:30:00*0.79534*0.79548*0.79556*0.79528
07/01/2011 08:35:00*0.79548*0.79531*0.79548*0.79518
07/01/2011 08:40:00*0.79531*0.79551*0.79555*0.79523
07/01/2011 08:45:00*0.79551*0.79538*0.79551*0.79515
07/01/2011 08:50:00*0.79538*0.79589*0.79589*0.79538
07/01/2011 08:55:00*0.79589*0.79527*0.79592*0.79522
07/01/2011 09:00:00*0.79527*0.79543*0.79576*0.79527
07/01/2011 09:05:00*0.79543*0.79513*0.79552*0.79512
07/01/2011 09:10:00*0.79513*0.79515*0.79538*0.79503
07/01/2011 09:15:00*0.79515*0.79513*0.79533*0.79513
07/01/2011 09:20:00*0.79513*0.7952*0.79543*0.7951
07/01/2011 09:25:00*0.7952*0.79525*0.79534*0.79518
07/01/2011 09:30:00*0.79525*0.79483*0.79525*0.79474
07/01/2011 09:35:00*0.79483*0.79536*0.79536*0.79432
07/01/2011 09:40:00*0.79536*0.79521*0.79536*0.7952
07/01/2011 09:45:00*0.79521*0.79507*0.79521*0.79505
07/01/2011 09:50:00*0.79507*0.79519*0.79519*0.79496
07/01/2011 09:55:00*0.79519*0.79478*0.79526*0.79478
07/01/2011 10:00:00*0.79478*0.79473*0.79507*0.79473
07/01/2011 10:05:00*0.79473*0.79336*0.79489*0.79297
07/01/2011 10:10:00*0.79336*0.79343*0.79377*0.79316
07/01/2011 10:15:00*0.79343*0.79434*0.79439*0.79299
07/01/2011 10:20:00*0.79434*0.79409*0.79434*0.79374
07/01/2011 10:25:00*0.79409*0.79466*0.79493*0.79408
07/01/2011 10:30:00*0.79466*0.79407*0.79466*0.79406
07/01/2011 10:35:00*0.79407*0.79426*0.79426*0.79386
07/01/2011 10:40:00*0.79426*0.7947*0.7947*0.79409
07/01/2011 10:45:00*0.7947*0.79472*0.79481*0.79457
07/01/2011 10:50:00*0.79472*0.79493*0.79493*0.79437
07/01/2011 10:55:00*0.79493*0.79483*0.79499*0.79451
07/01/2011 11:00:00*0.79483*0.79529*0.79529*0.79452
07/01/2011 11:05:00*0.79529*0.79531*0.79548*0.79517
07/01/2011 11:10:00*0.79531*0.7954*0.7954*0.795
07/01/2011 11:15:00*0.7954*0.79534*0.79557*0.79528
07/01/2011 11:20:00*0.79534*0.79507*0.79534*0.79498
07/01/2011 11:25:00*0.79507*0.79532*0.79551*0.79505
07/01/2011 11:30:00*0.79532*0.79498*0.79532*0.79498
07/01/2011 11:35:00*0.79498*0.79533*0.79541*0.79483
07/01/2011 11:40:00*0.79533*0.79523*0.79576*0.79523
07/01/2011 11:45:00*0.79523*0.79499*0.79523*0.7949
07/01/2011 11:50:00*0.79499*0.79453*0.79499*0.79436
07/01/2011 11:55:00*0.79453*0.79444*0.79479*0.79444
07/01/2011 12:00:00*0.79444*0.79452*0.79457*0.79438
07/01/2011 12:05:00*0.79452*0.79421*0.79458*0.79416
07/01/2011 12:10:00*0.79421*0.79423*0.79433*0.79399
07/01/2011 12:15:00*0.79423*0.79394*0.79423*0.79391
07/01/2011 12:20:00*0.79394*0.79423*0.79425*0.79393
07/01/2011 12:25:00*0.79423*0.79412*0.79423*0.79403
07/01/2011 12:30:00*0.79412*0.79423*0.79434*0.79406
07/01/2011 12:35:00*0.79423*0.79424*0.79425*0.79414
07/01/2011 12:40:00*0.79424*0.79449*0.79452*0.79422
07/01/2011 12:45:00*0.79449*0.79452*0.79452*0.79431
07/01/2011 12:50:00*0.79452*0.79411*0.79452*0.79411
07/01/2011 12:55:00*0.79411*0.79419*0.79419*0.79407
07/01/2011 13:00:00*0.79419*0.79431*0.79439*0.79416
07/01/2011 13:05:00*0.79431*0.79445*0.79463*0.79431
07/01/2011 13:10:00*0.79445*0.79481*0.79487*0.79443
07/01/2011 13:15:00*0.79481*0.79525*0.79532*0.79481
07/01/2011 13:20:00*0.79525*0.79545*0.7957*0.79523
07/01/2011 13:25:00*0.79545*0.79512*0.79545*0.79512
07/01/2011 13:30:00*0.79512*0.79506*0.79522*0.79495
07/01/2011 13:35:00*0.79506*0.79451*0.79506*0.79451
07/01/2011 13:40:00*0.79451*0.79472*0.79472*0.7945
07/01/2011 13:45:00*0.79472*0.79484*0.79515*0.79472
07/01/2011 13:50:00*0.79484*0.79481*0.79507*0.79476
07/01/2011 13:55:00*0.79481*0.79487*0.79489*0.79475
07/01/2011 14:00:00*0.79487*0.79484*0.79488*0.79475
07/01/2011 14:05:00*0.79484*0.79504*0.79517*0.79476
07/01/2011 14:10:00*0.79504*0.79519*0.7952*0.79495
07/01/2011 14:15:00*0.79519*0.79508*0.79525*0.79506
07/01/2011 14:20:00*0.79508*0.79482*0.79508*0.79477
07/01/2011 14:25:00*0.79482*0.79496*0.79505*0.79476
07/01/2011 14:30:00*0.79496*0.79495*0.79496*0.79486
07/01/2011 14:35:00*0.79495*0.79459*0.79498*0.79458
07/01/2011 14:40:00*0.79459*0.79445*0.79463*0.79444
07/01/2011 14:45:00*0.79445*0.79408*0.79445*0.79406
07/01/2011 14:50:00*0.79408*0.79385*0.79417*0.79383
07/01/2011 14:55:00*0.79385*0.79426*0.79439*0.79382
07/01/2011 15:00:00*0.79426*0.79385*0.79428*0.79383
07/01/2011 15:05:00*0.79385*0.79397*0.79434*0.79385
07/01/2011 15:10:00*0.79397*0.79376*0.79404*0.79374
07/01/2011 15:15:00*0.79376*0.79376*0.79395*0.79371
07/01/2011 15:20:00*0.79376*0.79396*0.79396*0.79366
07/01/2011 15:25:00*0.79396*0.79389*0.79404*0.79389
07/01/2011 15:30:00*0.79389*0.79427*0.7943*0.79381
07/01/2011 15:35:00*0.79427*0.79421*0.79433*0.79413
07/01/2011 15:40:00*0.79421*0.79417*0.79421*0.79417
07/01/2011 15:45:00*0.79417*0.79368*0.79417*0.79364
07/01/2011 15:50:00*0.79368*0.7933*0.79368*0.7933
07/01/2011 15:55:00*0.7933*0.79322*0.7933*0.79319
07/01/2011 16:00:00*0.79322*0.79302*0.79322*0.793
