06/29/2011 17:05:00*0.79994*0.79993*0.80003*0.79968
06/29/2011 17:10:00*0.79993*0.80059*0.80103*0.79988
06/29/2011 17:15:00*0.80059*0.79983*0.80059*0.79968
06/29/2011 17:20:00*0.79983*0.80005*0.80021*0.79978
06/29/2011 17:25:00*0.80005*0.79993*0.80005*0.79985
06/29/2011 17:30:00*0.79993*0.79998*0.79999*0.79993
06/29/2011 17:35:00*0.79998*0.79964*0.80012*0.79964
06/29/2011 17:40:00*0.79964*0.7995*0.79968*0.79932
06/29/2011 17:45:00*0.7995*0.79988*0.79988*0.79941
06/29/2011 17:50:00*0.79988*0.7999*0.79996*0.79988
06/29/2011 17:55:00*0.7999*0.80002*0.80011*0.79963
06/29/2011 18:00:00*0.80002*0.79998*0.80004*0.79993
06/29/2011 18:05:00*0.79998*0.79994*0.80003*0.7996
06/29/2011 18:10:00*0.79994*0.7997*0.79994*0.7997
06/29/2011 18:15:00*0.7997*0.79977*0.79977*0.7997
06/29/2011 18:20:00*0.79977*0.79978*0.79989*0.79977
06/29/2011 18:25:00*0.79978*0.79969*0.79986*0.79962
06/29/2011 18:30:00*0.79969*0.79964*0.79969*0.79959
06/29/2011 18:35:00*0.79964*0.79949*0.79965*0.79949
06/29/2011 18:40:00*0.79949*0.79956*0.79977*0.79949
06/29/2011 18:45:00*0.79956*0.79973*0.79989*0.79956
06/29/2011 18:50:00*0.79973*0.7993*0.79997*0.7993
06/29/2011 18:55:00*0.7993*0.79921*0.79946*0.79888
06/29/2011 19:00:00*0.79921*0.79879*0.79925*0.79876
06/29/2011 19:05:00*0.79879*0.79922*0.79968*0.79878
06/29/2011 19:10:00*0.79922*0.80042*0.80051*0.79922
06/29/2011 19:15:00*0.80042*0.80109*0.80124*0.80022
06/29/2011 19:20:00*0.80109*0.80118*0.80183*0.80088
06/29/2011 19:25:00*0.80118*0.80068*0.80153*0.80054
06/29/2011 19:30:00*0.80068*0.80086*0.80096*0.80052
06/29/2011 19:35:00*0.80086*0.80101*0.80112*0.80082
06/29/2011 19:40:00*0.80101*0.80092*0.80102*0.80087
06/29/2011 19:45:00*0.80092*0.80076*0.80092*0.80061
06/29/2011 19:50:00*0.80076*0.80068*0.80081*0.80018
06/29/2011 19:55:00*0.80068*0.80116*0.80126*0.80068
06/29/2011 20:00:00*0.80116*0.80113*0.80121*0.80102
06/29/2011 20:05:00*0.80113*0.80108*0.80124*0.80098
06/29/2011 20:10:00*0.80108*0.80095*0.80123*0.80069
06/29/2011 20:15:00*0.80095*0.8005*0.80095*0.80041
06/29/2011 20:20:00*0.8005*0.79971*0.8005*0.79969
06/29/2011 20:25:00*0.79971*0.80072*0.8008*0.79969
06/29/2011 20:30:00*0.80072*0.80069*0.80099*0.80052
06/29/2011 20:35:00*0.80069*0.80055*0.80069*0.80029
06/29/2011 20:40:00*0.80055*0.80112*0.80115*0.80037
06/29/2011 20:45:00*0.80112*0.80091*0.80112*0.80081
06/29/2011 20:50:00*0.80091*0.80073*0.80096*0.80068
06/29/2011 20:55:00*0.80073*0.80105*0.80105*0.80068
06/29/2011 21:00:00*0.80105*0.80115*0.80125*0.80087
06/29/2011 21:05:00*0.80115*0.8022*0.8022*0.80099
06/29/2011 21:10:00*0.8022*0.80222*0.80238*0.80209
06/29/2011 21:15:00*0.80222*0.80216*0.80251*0.80212
06/29/2011 21:20:00*0.80216*0.80199*0.80231*0.80183
06/29/2011 21:25:00*0.80199*0.80196*0.80211*0.80171
06/29/2011 21:30:00*0.80196*0.80255*0.80255*0.80192
06/29/2011 21:35:00*0.80255*0.80221*0.80263*0.80214
06/29/2011 21:40:00*0.80221*0.8022*0.80239*0.80217
06/29/2011 21:45:00*0.8022*0.80203*0.80235*0.80203
06/29/2011 21:50:00*0.80203*0.80205*0.80207*0.80192
06/29/2011 21:55:00*0.80205*0.80202*0.80211*0.80181
06/29/2011 22:00:00*0.80202*0.80202*0.80211*0.8019
06/29/2011 22:05:00*0.80202*0.80236*0.80236*0.80202
06/29/2011 22:10:00*0.80236*0.80283*0.80288*0.80231
06/29/2011 22:15:00*0.80283*0.8029*0.80299*0.80283
06/29/2011 22:20:00*0.8029*0.80307*0.80307*0.80278
06/29/2011 22:25:00*0.80307*0.80299*0.80307*0.80275
06/29/2011 22:30:00*0.80299*0.80314*0.80342*0.80282
06/29/2011 22:35:00*0.80314*0.80324*0.80384*0.80314
06/29/2011 22:40:00*0.80324*0.80389*0.80389*0.80301
06/29/2011 22:45:00*0.80389*0.80379*0.80404*0.80377
06/29/2011 22:50:00*0.80379*0.80408*0.80408*0.80371
06/29/2011 22:55:00*0.80408*0.80442*0.80461*0.80408
06/29/2011 23:00:00*0.80442*0.80442*0.80455*0.80428
06/29/2011 23:05:00*0.80442*0.80463*0.80502*0.80442
06/29/2011 23:10:00*0.80463*0.80383*0.8047*0.80368
06/29/2011 23:15:00*0.80383*0.80376*0.80403*0.80375
06/29/2011 23:20:00*0.80376*0.80428*0.80428*0.80364
06/29/2011 23:25:00*0.80428*0.8043*0.8043*0.80405
06/29/2011 23:30:00*0.8043*0.80406*0.80438*0.80401
06/29/2011 23:35:00*0.80406*0.80387*0.80415*0.80387
06/29/2011 23:40:00*0.80387*0.80406*0.8041*0.80387
06/29/2011 23:45:00*0.80406*0.80393*0.80413*0.80393
06/29/2011 23:50:00*0.80393*0.80383*0.80394*0.80383
06/29/2011 23:55:00*0.80383*0.80366*0.80384*0.80358
06/30/2011 00:00:00*0.80366*0.8037*0.80379*0.80365
06/30/2011 00:05:00*0.8037*0.80341*0.80379*0.80341
06/30/2011 00:10:00*0.80341*0.80343*0.80348*0.80331
06/30/2011 00:15:00*0.80343*0.8036*0.8037*0.80343
06/30/2011 00:20:00*0.8036*0.80388*0.80388*0.80357
06/30/2011 00:25:00*0.80388*0.80375*0.80396*0.80375
06/30/2011 00:30:00*0.80375*0.80334*0.80395*0.80333
06/30/2011 00:35:00*0.80334*0.80322*0.80337*0.80316
06/30/2011 00:40:00*0.80322*0.80304*0.80322*0.80304
06/30/2011 00:45:00*0.80304*0.80284*0.80305*0.80283
06/30/2011 00:50:00*0.80284*0.80251*0.80284*0.80228
06/30/2011 00:55:00*0.80251*0.80232*0.80254*0.80223
06/30/2011 01:00:00*0.80232*0.80255*0.80264*0.80232
06/30/2011 01:05:00*0.80255*0.80243*0.80273*0.80236
06/30/2011 01:10:00*0.80243*0.80222*0.80243*0.8018
06/30/2011 01:15:00*0.80222*0.80213*0.80231*0.80199
06/30/2011 01:20:00*0.80213*0.80226*0.8023*0.8021
06/30/2011 01:25:00*0.80226*0.8023*0.8023*0.80191
06/30/2011 01:30:00*0.8023*0.80269*0.80269*0.80223
06/30/2011 01:35:00*0.80269*0.80282*0.80298*0.80269
06/30/2011 01:40:00*0.80282*0.80202*0.80282*0.80186
06/30/2011 01:45:00*0.80202*0.80189*0.80203*0.8017
06/30/2011 01:50:00*0.80189*0.80197*0.80203*0.80189
06/30/2011 01:55:00*0.80197*0.80186*0.80197*0.80182
06/30/2011 02:00:00*0.80186*0.80187*0.80192*0.80184
06/30/2011 02:05:00*0.80187*0.80153*0.80203*0.80142
06/30/2011 02:10:00*0.80153*0.80153*0.80166*0.80137
06/30/2011 02:15:00*0.80153*0.80129*0.80176*0.80129
06/30/2011 02:20:00*0.80129*0.80146*0.80164*0.80129
06/30/2011 02:25:00*0.80146*0.80144*0.80166*0.80144
06/30/2011 02:30:00*0.80144*0.8017*0.80206*0.80144
06/30/2011 02:35:00*0.8017*0.80177*0.80186*0.80162
06/30/2011 02:40:00*0.80177*0.80196*0.80203*0.80177
06/30/2011 02:45:00*0.80196*0.80244*0.80245*0.80195
06/30/2011 02:50:00*0.80244*0.80274*0.80274*0.80244
06/30/2011 02:55:00*0.80274*0.80278*0.80278*0.80249
06/30/2011 03:00:00*0.80278*0.80285*0.80299*0.8026
06/30/2011 03:05:00*0.80285*0.80272*0.80308*0.8026
06/30/2011 03:10:00*0.80272*0.80242*0.80272*0.80209
06/30/2011 03:15:00*0.80242*0.80272*0.80275*0.80234
06/30/2011 03:20:00*0.80272*0.80286*0.80289*0.80254
06/30/2011 03:25:00*0.80286*0.80237*0.80292*0.80237
06/30/2011 03:30:00*0.80237*0.80227*0.80261*0.80227
06/30/2011 03:35:00*0.80227*0.80168*0.80227*0.80168
06/30/2011 03:40:00*0.80168*0.8017*0.80175*0.80132
06/30/2011 03:45:00*0.8017*0.80145*0.8017*0.80136
06/30/2011 03:50:00*0.80145*0.80135*0.80174*0.80129
06/30/2011 03:55:00*0.80135*0.80092*0.80135*0.80073
06/30/2011 04:00:00*0.80092*0.80086*0.80095*0.80039
06/30/2011 04:05:00*0.80086*0.80077*0.80107*0.80066
06/30/2011 04:10:00*0.80077*0.80061*0.80079*0.80055
06/30/2011 04:15:00*0.80061*0.80044*0.80071*0.80015
06/30/2011 04:20:00*0.80044*0.80035*0.80054*0.80031
06/30/2011 04:25:00*0.80035*0.80024*0.80035*0.80008
06/30/2011 04:30:00*0.80024*0.79976*0.80024*0.79976
06/30/2011 04:35:00*0.79976*0.80014*0.80014*0.79953
06/30/2011 04:40:00*0.80014*0.80016*0.80022*0.79996
06/30/2011 04:45:00*0.80016*0.80039*0.80053*0.80016
06/30/2011 04:50:00*0.80039*0.80037*0.8005*0.80036
06/30/2011 04:55:00*0.80037*0.80029*0.80056*0.80026
06/30/2011 05:00:00*0.80029*0.80052*0.80052*0.80022
06/30/2011 05:05:00*0.80052*0.80009*0.80052*0.80009
06/30/2011 05:10:00*0.80009*0.80011*0.80036*0.7999
06/30/2011 05:15:00*0.80011*0.80039*0.80039*0.80003
06/30/2011 05:20:00*0.80039*0.80066*0.80073*0.80012
06/30/2011 05:25:00*0.80066*0.80036*0.80066*0.80036
06/30/2011 05:30:00*0.80036*0.79998*0.80053*0.7999
06/30/2011 05:35:00*0.79998*0.80027*0.80045*0.7999
06/30/2011 05:40:00*0.80027*0.80028*0.8004*0.8001
06/30/2011 05:45:00*0.80028*0.80041*0.80045*0.80015
06/30/2011 05:50:00*0.80041*0.79996*0.80041*0.79995
06/30/2011 05:55:00*0.79996*0.79954*0.80012*0.79943
06/30/2011 06:00:00*0.79954*0.79976*0.79979*0.79929
06/30/2011 06:05:00*0.79976*0.80005*0.80028*0.79976
06/30/2011 06:10:00*0.80005*0.79981*0.80005*0.79981
06/30/2011 06:15:00*0.79981*0.80002*0.80026*0.79972
06/30/2011 06:20:00*0.80002*0.80009*0.80009*0.79982
06/30/2011 06:25:00*0.80009*0.80026*0.80027*0.79998
06/30/2011 06:30:00*0.80026*0.80026*0.80026*0.8
06/30/2011 06:35:00*0.80026*0.80006*0.80026*0.79989
06/30/2011 06:40:00*0.80006*0.79972*0.8001*0.79972
06/30/2011 06:45:00*0.79972*0.7994*0.79979*0.7994
06/30/2011 06:50:00*0.7994*0.79881*0.79941*0.79869
06/30/2011 06:55:00*0.79881*0.7988*0.7991*0.79852
06/30/2011 07:00:00*0.7988*0.79884*0.79905*0.79879
06/30/2011 07:05:00*0.79884*0.79841*0.79898*0.79841
06/30/2011 07:10:00*0.79841*0.79889*0.79904*0.79841
06/30/2011 07:15:00*0.79889*0.7991*0.79925*0.79883
06/30/2011 07:20:00*0.7991*0.79934*0.79942*0.7991
06/30/2011 07:25:00*0.79934*0.79964*0.79974*0.79934
06/30/2011 07:30:00*0.79964*0.79941*0.79966*0.79919
06/30/2011 07:35:00*0.79941*0.79967*0.79976*0.79934
06/30/2011 07:40:00*0.79967*0.79935*0.79967*0.79935
06/30/2011 07:45:00*0.79935*0.79863*0.79935*0.79842
06/30/2011 07:50:00*0.79863*0.79866*0.79904*0.79851
06/30/2011 07:55:00*0.79866*0.79905*0.79905*0.79866
06/30/2011 08:00:00*0.79905*0.79909*0.79917*0.79893
06/30/2011 08:05:00*0.79909*0.7989*0.79942*0.7989
06/30/2011 08:10:00*0.7989*0.79853*0.7989*0.79843
06/30/2011 08:15:00*0.79853*0.79862*0.79862*0.79837
06/30/2011 08:20:00*0.79862*0.79862*0.79893*0.7986
06/30/2011 08:25:00*0.79862*0.79863*0.79885*0.79833
06/30/2011 08:30:00*0.79863*0.79862*0.79889*0.79862
06/30/2011 08:35:00*0.79862*0.79942*0.7996*0.79862
06/30/2011 08:40:00*0.79942*0.79942*0.79966*0.79939
06/30/2011 08:45:00*0.79942*0.79993*0.79993*0.79938
06/30/2011 08:50:00*0.79993*0.80009*0.80009*0.79959
06/30/2011 08:55:00*0.80009*0.79993*0.80009*0.79983
06/30/2011 09:00:00*0.79993*0.80017*0.80024*0.79979
06/30/2011 09:05:00*0.80017*0.80015*0.80045*0.8
06/30/2011 09:10:00*0.80015*0.80055*0.80059*0.80001
06/30/2011 09:15:00*0.80055*0.80051*0.80058*0.80038
06/30/2011 09:20:00*0.80051*0.80015*0.80062*0.8
06/30/2011 09:25:00*0.80015*0.79998*0.80015*0.79986
06/30/2011 09:30:00*0.79998*0.80036*0.80043*0.79998
06/30/2011 09:35:00*0.80036*0.80072*0.80072*0.80016
06/30/2011 09:40:00*0.80072*0.80028*0.80072*0.80028
06/30/2011 09:45:00*0.80028*0.80018*0.80058*0.80007
06/30/2011 09:50:00*0.80018*0.80008*0.80056*0.79985
06/30/2011 09:55:00*0.80008*0.79983*0.80026*0.79978
06/30/2011 10:00:00*0.79983*0.80004*0.80019*0.79983
06/30/2011 10:05:00*0.80004*0.80025*0.80028*0.79992
06/30/2011 10:10:00*0.80025*0.79953*0.80043*0.79926
06/30/2011 10:15:00*0.79953*0.79909*0.79953*0.799
06/30/2011 10:20:00*0.79909*0.7979*0.79909*0.79786
06/30/2011 10:25:00*0.7979*0.79739*0.79804*0.79729
06/30/2011 10:30:00*0.79739*0.79759*0.79782*0.79739
06/30/2011 10:35:00*0.79759*0.79674*0.79761*0.79674
06/30/2011 10:40:00*0.79674*0.79675*0.797*0.7965
06/30/2011 10:45:00*0.79675*0.79732*0.79732*0.79669
06/30/2011 10:50:00*0.79732*0.79683*0.7974*0.79652
06/30/2011 10:55:00*0.79683*0.79634*0.79696*0.79624
06/30/2011 11:00:00*0.79634*0.79712*0.7972*0.79615
06/30/2011 11:05:00*0.79712*0.79705*0.79712*0.79648
06/30/2011 11:10:00*0.79705*0.79757*0.79757*0.79678
06/30/2011 11:15:00*0.79757*0.79808*0.79821*0.79757
06/30/2011 11:20:00*0.79808*0.79873*0.79879*0.79796
06/30/2011 11:25:00*0.79873*0.79832*0.79873*0.79832
06/30/2011 11:30:00*0.79832*0.79871*0.79882*0.79831
06/30/2011 11:35:00*0.79871*0.79868*0.79897*0.79856
06/30/2011 11:40:00*0.79868*0.79789*0.7987*0.79785
06/30/2011 11:45:00*0.79789*0.79758*0.79789*0.79751
06/30/2011 11:50:00*0.79758*0.79825*0.79839*0.79758
06/30/2011 11:55:00*0.79825*0.79804*0.79825*0.79794
06/30/2011 12:00:00*0.79804*0.79842*0.79858*0.79789
06/30/2011 12:05:00*0.79842*0.79833*0.79859*0.79821
06/30/2011 12:10:00*0.79833*0.79848*0.79853*0.79824
06/30/2011 12:15:00*0.79848*0.79874*0.799*0.79848
06/30/2011 12:20:00*0.79874*0.79859*0.79885*0.79853
06/30/2011 12:25:00*0.79859*0.79841*0.79877*0.7984
06/30/2011 12:30:00*0.79841*0.79836*0.79848*0.79828
06/30/2011 12:35:00*0.79836*0.79797*0.7984*0.79791
06/30/2011 12:40:00*0.79797*0.79748*0.798*0.79748
06/30/2011 12:45:00*0.79748*0.79725*0.79759*0.79723
06/30/2011 12:50:00*0.79725*0.79704*0.79733*0.79691
06/30/2011 12:55:00*0.79704*0.79692*0.79712*0.79692
06/30/2011 13:00:00*0.79692*0.79634*0.79709*0.7963
06/30/2011 13:05:00*0.79634*0.79668*0.79673*0.79613
06/30/2011 13:10:00*0.79668*0.79739*0.79739*0.79658
06/30/2011 13:15:00*0.79739*0.79726*0.79747*0.79726
06/30/2011 13:20:00*0.79726*0.79717*0.7973*0.79704
06/30/2011 13:25:00*0.79717*0.79745*0.79762*0.79717
06/30/2011 13:30:00*0.79745*0.79714*0.7975*0.79714
06/30/2011 13:35:00*0.79714*0.79698*0.79717*0.79695
06/30/2011 13:40:00*0.79698*0.79677*0.79721*0.79669
06/30/2011 13:45:00*0.79677*0.79687*0.79703*0.79661
06/30/2011 13:50:00*0.79687*0.79683*0.797*0.79674
06/30/2011 13:55:00*0.79683*0.79661*0.7969*0.79661
06/30/2011 14:00:00*0.79661*0.79724*0.79724*0.7965
06/30/2011 14:05:00*0.79724*0.79685*0.79738*0.79685
06/30/2011 14:10:00*0.79685*0.79644*0.79689*0.79641
06/30/2011 14:15:00*0.79644*0.79659*0.79662*0.79644
06/30/2011 14:20:00*0.79659*0.79654*0.7968*0.79654
06/30/2011 14:25:00*0.79654*0.79648*0.79658*0.79646
06/30/2011 14:30:00*0.79648*0.79645*0.79665*0.79645
06/30/2011 14:35:00*0.79645*0.79661*0.79661*0.79642
06/30/2011 14:40:00*0.79661*0.79674*0.7969*0.79661
06/30/2011 14:45:00*0.79674*0.79703*0.79717*0.79671
06/30/2011 14:50:00*0.79703*0.79665*0.79718*0.79665
06/30/2011 14:55:00*0.79665*0.79725*0.79725*0.79665
06/30/2011 15:00:00*0.79725*0.79719*0.79737*0.79701
06/30/2011 15:05:00*0.79719*0.79734*0.79743*0.79702
06/30/2011 15:10:00*0.79734*0.7977*0.7977*0.79725
06/30/2011 15:15:00*0.7977*0.79768*0.79783*0.79762
06/30/2011 15:20:00*0.79768*0.79811*0.79811*0.79768
06/30/2011 15:25:00*0.79811*0.79848*0.79848*0.79806
06/30/2011 15:30:00*0.79848*0.7986*0.7986*0.79837
06/30/2011 15:35:00*0.7986*0.79836*0.79887*0.79836
06/30/2011 15:40:00*0.79836*0.79863*0.79865*0.79813
06/30/2011 15:45:00*0.79863*0.79838*0.7987*0.7983
06/30/2011 15:50:00*0.79838*0.79841*0.79846*0.79814
06/30/2011 15:55:00*0.79841*0.79852*0.7987*0.79824
06/30/2011 16:00:00*0.79852*0.79863*0.79882*0.79848
06/30/2011 16:05:00*0.79863*0.79843*0.79868*0.79825
06/30/2011 16:10:00*0.79843*0.79833*0.79857*0.79829
06/30/2011 16:15:00*0.79833*0.79813*0.79833*0.79778
06/30/2011 16:20:00*0.79813*0.79884*0.79884*0.79794
06/30/2011 16:25:00*0.79884*0.79867*0.79884*0.79867
06/30/2011 16:30:00*0.79867*0.79864*0.79874*0.79848
06/30/2011 16:35:00*0.79864*0.79843*0.79865*0.79843
06/30/2011 16:40:00*0.79843*0.7984*0.79849*0.79831
06/30/2011 16:45:00*0.7984*0.79831*0.79843*0.79828
06/30/2011 16:50:00*0.79831*0.79829*0.79839*0.79817
06/30/2011 16:55:00*0.79829*0.7986*0.79863*0.79824
06/30/2011 17:00:00*0.7986*0.79851*0.79868*0.79841
