06/28/2011 17:05:00*0.79633*0.79578*0.79703*0.79483
06/28/2011 17:10:00*0.79578*0.79677*0.79691*0.79518
06/28/2011 17:15:00*0.79677*0.79693*0.79738*0.79677
06/28/2011 17:20:00*0.79693*0.79688*0.79708*0.79663
06/28/2011 17:25:00*0.79688*0.79683*0.79703*0.79658
06/28/2011 17:30:00*0.79683*0.79668*0.79683*0.79663
06/28/2011 17:35:00*0.79668*0.79654*0.79668*0.79609
06/28/2011 17:40:00*0.79654*0.79555*0.79656*0.79548
06/28/2011 17:45:00*0.79555*0.79513*0.79571*0.79503
06/28/2011 17:50:00*0.79513*0.79518*0.79587*0.79478
06/28/2011 17:55:00*0.79518*0.79483*0.79519*0.79443
06/28/2011 18:00:00*0.79483*0.79514*0.79548*0.79478
06/28/2011 18:05:00*0.79514*0.79523*0.79528*0.79498
06/28/2011 18:10:00*0.79523*0.79453*0.79528*0.79438
06/28/2011 18:15:00*0.79453*0.79448*0.79473*0.79448
06/28/2011 18:20:00*0.79448*0.79483*0.79483*0.79448
06/28/2011 18:25:00*0.79483*0.79529*0.79553*0.79483
06/28/2011 18:30:00*0.79529*0.79524*0.79529*0.79524
06/28/2011 18:35:00*0.79524*0.79553*0.79553*0.79524
06/28/2011 18:40:00*0.79553*0.79556*0.79556*0.7952
06/28/2011 18:45:00*0.79556*0.79545*0.79556*0.79527
06/28/2011 18:50:00*0.79545*0.79553*0.79564*0.79535
06/28/2011 18:55:00*0.79553*0.79559*0.79559*0.79541
06/28/2011 19:00:00*0.79559*0.79571*0.79571*0.79551
06/28/2011 19:05:00*0.79571*0.79571*0.79603*0.79558
06/28/2011 19:10:00*0.79571*0.79571*0.79579*0.79571
06/28/2011 19:15:00*0.79571*0.79551*0.79571*0.79551
06/28/2011 19:20:00*0.79551*0.79578*0.79584*0.79529
06/28/2011 19:25:00*0.79578*0.79546*0.79578*0.79538
06/28/2011 19:30:00*0.79546*0.79516*0.79572*0.79515
06/28/2011 19:35:00*0.79516*0.79525*0.79531*0.79514
06/28/2011 19:40:00*0.79525*0.79582*0.79582*0.79523
06/28/2011 19:45:00*0.79582*0.7959*0.79594*0.79578
06/28/2011 19:50:00*0.7959*0.796*0.79603*0.79566
06/28/2011 19:55:00*0.796*0.7959*0.79624*0.79582
06/28/2011 20:00:00*0.7959*0.79604*0.79612*0.79586
06/28/2011 20:05:00*0.79604*0.79634*0.79642*0.79592
06/28/2011 20:10:00*0.79634*0.79666*0.79673*0.79634
06/28/2011 20:15:00*0.79666*0.79672*0.79691*0.79657
06/28/2011 20:20:00*0.79672*0.79679*0.79693*0.79654
06/28/2011 20:25:00*0.79679*0.79737*0.79739*0.79674
06/28/2011 20:30:00*0.79737*0.79709*0.79737*0.79707
06/28/2011 20:35:00*0.79709*0.79706*0.79709*0.79694
06/28/2011 20:40:00*0.79706*0.79678*0.79706*0.79662
06/28/2011 20:45:00*0.79678*0.79693*0.79696*0.79656
06/28/2011 20:50:00*0.79693*0.79682*0.79706*0.79682
06/28/2011 20:55:00*0.79682*0.79699*0.79704*0.79669
06/28/2011 21:00:00*0.79699*0.79697*0.79717*0.79697
06/28/2011 21:05:00*0.79697*0.79684*0.79702*0.7968
06/28/2011 21:10:00*0.79684*0.797*0.79704*0.79664
06/28/2011 21:15:00*0.797*0.7966*0.79701*0.79654
06/28/2011 21:20:00*0.7966*0.79634*0.79673*0.79634
06/28/2011 21:25:00*0.79634*0.79648*0.79657*0.79634
06/28/2011 21:30:00*0.79648*0.79635*0.79652*0.79625
06/28/2011 21:35:00*0.79635*0.7966*0.79661*0.79624
06/28/2011 21:40:00*0.7966*0.79629*0.7966*0.79605
06/28/2011 21:45:00*0.79629*0.79622*0.79649*0.79619
06/28/2011 21:50:00*0.79622*0.79635*0.79641*0.79617
06/28/2011 21:55:00*0.79635*0.7962*0.79638*0.79617
06/28/2011 22:00:00*0.7962*0.79604*0.79633*0.796
06/28/2011 22:05:00*0.79604*0.79581*0.79614*0.79571
06/28/2011 22:10:00*0.79581*0.79599*0.79599*0.79568
06/28/2011 22:15:00*0.79599*0.79591*0.79619*0.79587
06/28/2011 22:20:00*0.79591*0.79609*0.79619*0.79586
06/28/2011 22:25:00*0.79609*0.79621*0.79625*0.79608
06/28/2011 22:30:00*0.79621*0.79665*0.79673*0.7962
06/28/2011 22:35:00*0.79665*0.79659*0.79665*0.79643
06/28/2011 22:40:00*0.79659*0.79635*0.79668*0.79626
06/28/2011 22:45:00*0.79635*0.79631*0.79644*0.79615
06/28/2011 22:50:00*0.79631*0.79617*0.7964*0.79615
06/28/2011 22:55:00*0.79617*0.79613*0.79617*0.79592
06/28/2011 23:00:00*0.79613*0.7959*0.79619*0.7958
06/28/2011 23:05:00*0.7959*0.79576*0.79591*0.79576
06/28/2011 23:10:00*0.79576*0.79556*0.79576*0.79546
06/28/2011 23:15:00*0.79556*0.79522*0.79556*0.79522
06/28/2011 23:20:00*0.79522*0.79524*0.79542*0.7952
06/28/2011 23:25:00*0.79524*0.79575*0.79575*0.79523
06/28/2011 23:30:00*0.79575*0.79607*0.79609*0.79568
06/28/2011 23:35:00*0.79607*0.79607*0.79626*0.79603
06/28/2011 23:40:00*0.79607*0.79591*0.79615*0.79578
06/28/2011 23:45:00*0.79591*0.79595*0.79605*0.79583
06/28/2011 23:50:00*0.79595*0.79584*0.79598*0.79576
06/28/2011 23:55:00*0.79584*0.79581*0.79594*0.79564
06/29/2011 00:00:00*0.79581*0.79581*0.79587*0.79576
06/29/2011 00:05:00*0.79581*0.796*0.7961*0.79581
06/29/2011 00:10:00*0.796*0.79616*0.79618*0.79588
06/29/2011 00:15:00*0.79616*0.79604*0.79618*0.79603
06/29/2011 00:20:00*0.79604*0.79622*0.79626*0.79604
06/29/2011 00:25:00*0.79622*0.79613*0.7964*0.7961
06/29/2011 00:30:00*0.79613*0.7962*0.79628*0.79613
06/29/2011 00:35:00*0.7962*0.79669*0.79669*0.79584
06/29/2011 00:40:00*0.79669*0.79627*0.79669*0.79627
06/29/2011 00:45:00*0.79627*0.79613*0.79633*0.79613
06/29/2011 00:50:00*0.79613*0.79596*0.79613*0.79588
06/29/2011 00:55:00*0.79596*0.7958*0.796*0.7958
06/29/2011 01:00:00*0.7958*0.79632*0.7964*0.7958
06/29/2011 01:05:00*0.79632*0.79638*0.79643*0.79622
06/29/2011 01:10:00*0.79638*0.79651*0.79652*0.79633
06/29/2011 01:15:00*0.79651*0.7965*0.79653*0.79644
06/29/2011 01:20:00*0.7965*0.79674*0.79674*0.79639
06/29/2011 01:25:00*0.79674*0.79655*0.79674*0.79646
06/29/2011 01:30:00*0.79655*0.79657*0.79683*0.79651
06/29/2011 01:35:00*0.79657*0.79673*0.79693*0.79649
06/29/2011 01:40:00*0.79673*0.79666*0.79673*0.79638
06/29/2011 01:45:00*0.79666*0.7965*0.79671*0.79633
06/29/2011 01:50:00*0.7965*0.7965*0.79682*0.7965
06/29/2011 01:55:00*0.7965*0.79672*0.79688*0.7965
06/29/2011 02:00:00*0.79672*0.79688*0.79688*0.79661
06/29/2011 02:05:00*0.79688*0.79742*0.79755*0.79668
06/29/2011 02:10:00*0.79742*0.79748*0.79748*0.79702
06/29/2011 02:15:00*0.79748*0.79742*0.79768*0.79715
06/29/2011 02:20:00*0.79742*0.79721*0.79762*0.79721
06/29/2011 02:25:00*0.79721*0.79676*0.79721*0.79676
06/29/2011 02:30:00*0.79676*0.79726*0.79726*0.79676
06/29/2011 02:35:00*0.79726*0.79674*0.79733*0.79674
06/29/2011 02:40:00*0.79674*0.79669*0.79686*0.79662
06/29/2011 02:45:00*0.79669*0.79642*0.79669*0.79642
06/29/2011 02:50:00*0.79642*0.79644*0.79644*0.79595
06/29/2011 02:55:00*0.79644*0.79587*0.79644*0.79587
06/29/2011 03:00:00*0.79587*0.79607*0.79607*0.79568
06/29/2011 03:05:00*0.79607*0.79599*0.79618*0.79592
06/29/2011 03:10:00*0.79599*0.79703*0.79711*0.79599
06/29/2011 03:15:00*0.79703*0.79817*0.79818*0.79703
06/29/2011 03:20:00*0.79817*0.79829*0.7983*0.79804
06/29/2011 03:25:00*0.79829*0.79843*0.79843*0.79821
06/29/2011 03:30:00*0.79843*0.79909*0.79909*0.79832
06/29/2011 03:35:00*0.79909*0.79909*0.79909*0.79909
06/29/2011 03:40:00*0.79909*0.80045*0.80045*0.79909
06/29/2011 03:45:00*0.80045*0.79998*0.80045*0.79996
06/29/2011 03:50:00*0.79998*0.80018*0.80031*0.79998
06/29/2011 03:55:00*0.80018*0.8004*0.80055*0.80018
06/29/2011 04:00:00*0.8004*0.80005*0.80062*0.80005
06/29/2011 04:05:00*0.80005*0.80077*0.80077*0.79976
06/29/2011 04:10:00*0.80077*0.80082*0.80136*0.80068
06/29/2011 04:15:00*0.80082*0.8019*0.80191*0.80074
06/29/2011 04:20:00*0.8019*0.8016*0.8019*0.80158
06/29/2011 04:25:00*0.8016*0.80172*0.80245*0.8016
06/29/2011 04:30:00*0.80172*0.80188*0.80204*0.80172
06/29/2011 04:35:00*0.80188*0.80187*0.802*0.80148
06/29/2011 04:40:00*0.80187*0.80178*0.802*0.80178
06/29/2011 04:45:00*0.80178*0.80243*0.80243*0.80177
06/29/2011 04:50:00*0.80243*0.8021*0.80248*0.80207
06/29/2011 04:55:00*0.8021*0.80158*0.8021*0.80145
06/29/2011 05:00:00*0.80158*0.80102*0.80158*0.80102
06/29/2011 05:05:00*0.80102*0.80132*0.80132*0.80102
06/29/2011 05:10:00*0.80132*0.80128*0.80141*0.80106
06/29/2011 05:15:00*0.80128*0.80129*0.8015*0.80118
06/29/2011 05:20:00*0.80129*0.80155*0.80195*0.80129
06/29/2011 05:25:00*0.80155*0.80144*0.80158*0.80135
06/29/2011 05:30:00*0.80144*0.80175*0.80185*0.80144
06/29/2011 05:35:00*0.80175*0.80179*0.80179*0.80148
06/29/2011 05:40:00*0.80179*0.8019*0.8019*0.80168
06/29/2011 05:45:00*0.8019*0.80185*0.80198*0.80185
06/29/2011 05:50:00*0.80185*0.80224*0.80224*0.8017
06/29/2011 05:55:00*0.80224*0.80231*0.80302*0.80224
06/29/2011 06:00:00*0.80231*0.80236*0.80251*0.80221
06/29/2011 06:05:00*0.80236*0.80262*0.80278*0.8023
06/29/2011 06:10:00*0.80262*0.80295*0.80297*0.80262
06/29/2011 06:15:00*0.80295*0.80304*0.80304*0.80279
06/29/2011 06:20:00*0.80304*0.80298*0.80327*0.80298
06/29/2011 06:25:00*0.80298*0.80314*0.80317*0.80298
06/29/2011 06:30:00*0.80314*0.80292*0.80314*0.8029
06/29/2011 06:35:00*0.80292*0.80229*0.80292*0.80224
06/29/2011 06:40:00*0.80229*0.80244*0.80244*0.80224
06/29/2011 06:45:00*0.80244*0.802*0.80259*0.802
06/29/2011 06:50:00*0.802*0.80197*0.80218*0.80187
06/29/2011 06:55:00*0.80197*0.80212*0.80212*0.8017
06/29/2011 07:00:00*0.80212*0.80238*0.80255*0.80159
06/29/2011 07:05:00*0.80238*0.80036*0.80238*0.80012
06/29/2011 07:10:00*0.80036*0.80047*0.80061*0.79991
06/29/2011 07:15:00*0.80047*0.80079*0.80102*0.8004
06/29/2011 07:20:00*0.80079*0.80044*0.80079*0.80035
06/29/2011 07:25:00*0.80044*0.79959*0.80049*0.79959
06/29/2011 07:30:00*0.79959*0.79953*0.79985*0.79949
06/29/2011 07:35:00*0.79953*0.79906*0.79969*0.79891
06/29/2011 07:40:00*0.79906*0.79946*0.79948*0.79883
06/29/2011 07:45:00*0.79946*0.79953*0.79977*0.79925
06/29/2011 07:50:00*0.79953*0.79968*0.79968*0.79941
06/29/2011 07:55:00*0.79968*0.79996*0.80004*0.79963
06/29/2011 08:00:00*0.79996*0.79963*0.8*0.79957
06/29/2011 08:05:00*0.79963*0.79911*0.79972*0.79898
06/29/2011 08:10:00*0.79911*0.79938*0.79938*0.79901
06/29/2011 08:15:00*0.79938*0.799*0.79938*0.79896
06/29/2011 08:20:00*0.799*0.79939*0.79945*0.799
06/29/2011 08:25:00*0.79939*0.79879*0.79952*0.79879
06/29/2011 08:30:00*0.79879*0.79908*0.79908*0.79879
06/29/2011 08:35:00*0.79908*0.79908*0.79909*0.79893
06/29/2011 08:40:00*0.79908*0.79843*0.79918*0.79843
06/29/2011 08:45:00*0.79843*0.79824*0.79843*0.79802
06/29/2011 08:50:00*0.79824*0.79823*0.79824*0.79762
06/29/2011 08:55:00*0.79823*0.79763*0.79874*0.79757
06/29/2011 09:00:00*0.79763*0.79759*0.79774*0.79713
06/29/2011 09:05:00*0.79759*0.7982*0.7982*0.79726
06/29/2011 09:10:00*0.7982*0.79861*0.79881*0.79808
06/29/2011 09:15:00*0.79861*0.79837*0.799*0.79837
06/29/2011 09:20:00*0.79837*0.79882*0.79911*0.79813
06/29/2011 09:25:00*0.79882*0.79817*0.79919*0.79817
06/29/2011 09:30:00*0.79817*0.79843*0.7985*0.79816
06/29/2011 09:35:00*0.79843*0.79828*0.79876*0.79828
06/29/2011 09:40:00*0.79828*0.79838*0.79863*0.79825
06/29/2011 09:45:00*0.79838*0.79784*0.79853*0.79774
06/29/2011 09:50:00*0.79784*0.797*0.79784*0.79694
06/29/2011 09:55:00*0.797*0.79679*0.7974*0.79679
06/29/2011 10:00:00*0.79679*0.79621*0.7969*0.79609
06/29/2011 10:05:00*0.79621*0.79584*0.79635*0.79567
06/29/2011 10:10:00*0.79584*0.79586*0.79615*0.79549
06/29/2011 10:15:00*0.79586*0.79666*0.79673*0.79583
06/29/2011 10:20:00*0.79666*0.79667*0.79667*0.79643
06/29/2011 10:25:00*0.79667*0.79575*0.79667*0.79574
06/29/2011 10:30:00*0.79575*0.79594*0.79604*0.7956
06/29/2011 10:35:00*0.79594*0.79531*0.79594*0.79522
06/29/2011 10:40:00*0.79531*0.79543*0.79573*0.79531
06/29/2011 10:45:00*0.79543*0.79597*0.79598*0.79517
06/29/2011 10:50:00*0.79597*0.79493*0.79597*0.7949
06/29/2011 10:55:00*0.79493*0.79492*0.79532*0.79475
06/29/2011 11:00:00*0.79492*0.79479*0.79518*0.79474
06/29/2011 11:05:00*0.79479*0.79521*0.79521*0.79477
06/29/2011 11:10:00*0.79521*0.79576*0.79576*0.79521
06/29/2011 11:15:00*0.79576*0.79636*0.79646*0.79576
06/29/2011 11:20:00*0.79636*0.79655*0.79662*0.79622
06/29/2011 11:25:00*0.79655*0.79697*0.797*0.79645
06/29/2011 11:30:00*0.79697*0.797*0.797*0.79667
06/29/2011 11:35:00*0.797*0.79694*0.79716*0.79677
06/29/2011 11:40:00*0.79694*0.79741*0.79741*0.79694
06/29/2011 11:45:00*0.79741*0.79786*0.79786*0.79741
06/29/2011 11:50:00*0.79786*0.79769*0.79786*0.7976
06/29/2011 11:55:00*0.79769*0.79785*0.79796*0.79768
06/29/2011 12:00:00*0.79785*0.79771*0.79796*0.79752
06/29/2011 12:05:00*0.79771*0.79763*0.79786*0.79752
06/29/2011 12:10:00*0.79763*0.79703*0.79763*0.79647
06/29/2011 12:15:00*0.79703*0.79765*0.79778*0.79703
06/29/2011 12:20:00*0.79765*0.79754*0.79767*0.79721
06/29/2011 12:25:00*0.79754*0.79776*0.79785*0.7975
06/29/2011 12:30:00*0.79776*0.79766*0.79798*0.79756
06/29/2011 12:35:00*0.79766*0.79764*0.79769*0.79752
06/29/2011 12:40:00*0.79764*0.79796*0.79805*0.79748
06/29/2011 12:45:00*0.79796*0.79831*0.79831*0.79796
06/29/2011 12:50:00*0.79831*0.79867*0.79867*0.79831
06/29/2011 12:55:00*0.79867*0.79867*0.79867*0.79852
06/29/2011 13:00:00*0.79867*0.79875*0.79894*0.79867
06/29/2011 13:05:00*0.79875*0.79882*0.79901*0.79875
06/29/2011 13:10:00*0.79882*0.7988*0.79905*0.79879
06/29/2011 13:15:00*0.7988*0.79858*0.79885*0.79858
06/29/2011 13:20:00*0.79858*0.79849*0.79867*0.79845
06/29/2011 13:25:00*0.79849*0.79837*0.79871*0.79835
06/29/2011 13:30:00*0.79837*0.79855*0.79869*0.79837
06/29/2011 13:35:00*0.79855*0.79873*0.7988*0.79853
06/29/2011 13:40:00*0.79873*0.7987*0.79877*0.79862
06/29/2011 13:45:00*0.7987*0.7983*0.7987*0.79827
06/29/2011 13:50:00*0.7983*0.79835*0.79857*0.7983
06/29/2011 13:55:00*0.79835*0.79868*0.79883*0.79833
06/29/2011 14:00:00*0.79868*0.79876*0.79889*0.79865
06/29/2011 14:05:00*0.79876*0.79858*0.79876*0.79849
06/29/2011 14:10:00*0.79858*0.79864*0.79867*0.79854
06/29/2011 14:15:00*0.79864*0.7984*0.79867*0.7984
06/29/2011 14:20:00*0.7984*0.79847*0.79858*0.79836
06/29/2011 14:25:00*0.79847*0.79858*0.79858*0.79827
06/29/2011 14:30:00*0.79858*0.79855*0.79866*0.79851
06/29/2011 14:35:00*0.79855*0.79819*0.79855*0.79819
06/29/2011 14:40:00*0.79819*0.79844*0.79852*0.79816
06/29/2011 14:45:00*0.79844*0.79828*0.79857*0.79828
06/29/2011 14:50:00*0.79828*0.79842*0.79849*0.79826
06/29/2011 14:55:00*0.79842*0.79878*0.79878*0.79835
06/29/2011 15:00:00*0.79878*0.79865*0.7988*0.79859
06/29/2011 15:05:00*0.79865*0.79878*0.79893*0.79865
06/29/2011 15:10:00*0.79878*0.79907*0.79908*0.7986
06/29/2011 15:15:00*0.79907*0.79911*0.79921*0.79896
06/29/2011 15:20:00*0.79911*0.79907*0.79918*0.79901
06/29/2011 15:25:00*0.79907*0.79904*0.79907*0.79889
06/29/2011 15:30:00*0.79904*0.79881*0.79922*0.79881
06/29/2011 15:35:00*0.79881*0.799*0.79914*0.79881
06/29/2011 15:40:00*0.799*0.79904*0.79916*0.79896
06/29/2011 15:45:00*0.79904*0.7993*0.7993*0.79895
06/29/2011 15:50:00*0.7993*0.79917*0.79939*0.79917
06/29/2011 15:55:00*0.79917*0.7998*0.7998*0.79911
06/29/2011 16:00:00*0.7998*0.80011*0.80023*0.7998
06/29/2011 16:05:00*0.80011*0.80115*0.8013*0.79997
06/29/2011 16:10:00*0.80115*0.80098*0.80115*0.80073
06/29/2011 16:15:00*0.80098*0.80058*0.80123*0.80058
06/29/2011 16:20:00*0.80058*0.80071*0.80075*0.80033
06/29/2011 16:25:00*0.80071*0.80074*0.80078*0.80049
06/29/2011 16:30:00*0.80074*0.80058*0.80094*0.80058
06/29/2011 16:35:00*0.80058*0.80024*0.80089*0.80024
06/29/2011 16:40:00*0.80024*0.80025*0.80035*0.79988
06/29/2011 16:45:00*0.80025*0.80008*0.80039*0.79984
06/29/2011 16:50:00*0.80008*0.80017*0.80025*0.80001
06/29/2011 16:55:00*0.80017*0.80036*0.80036*0.8
06/29/2011 17:00:00*0.80036*0.79994*0.80036*0.79994
