06/27/2011 17:05:00*0.79427*0.79403*0.79427*0.79403
06/27/2011 17:10:00*0.79403*0.79471*0.79483*0.79403
06/27/2011 17:15:00*0.79471*0.79448*0.79471*0.79434
06/27/2011 17:20:00*0.79448*0.79436*0.79457*0.79435
06/27/2011 17:25:00*0.79436*0.79398*0.79448*0.79384
06/27/2011 17:30:00*0.79398*0.79389*0.79398*0.79388
06/27/2011 17:35:00*0.79389*0.79438*0.79445*0.79389
06/27/2011 17:40:00*0.79438*0.79455*0.79455*0.79438
06/27/2011 17:45:00*0.79455*0.79454*0.79482*0.79438
06/27/2011 17:50:00*0.79454*0.79452*0.79481*0.79451
06/27/2011 17:55:00*0.79452*0.79464*0.79473*0.79446
06/27/2011 18:00:00*0.79464*0.79455*0.79487*0.79453
06/27/2011 18:05:00*0.79455*0.79463*0.79484*0.79455
06/27/2011 18:10:00*0.79463*0.79456*0.79483*0.79454
06/27/2011 18:15:00*0.79456*0.79453*0.79477*0.79452
06/27/2011 18:20:00*0.79453*0.79435*0.79475*0.79428
06/27/2011 18:25:00*0.79435*0.79439*0.7944*0.79413
06/27/2011 18:30:00*0.79439*0.79445*0.79447*0.79416
06/27/2011 18:35:00*0.79445*0.79464*0.79481*0.79445
06/27/2011 18:40:00*0.79464*0.79479*0.79479*0.79449
06/27/2011 18:45:00*0.79479*0.79466*0.79479*0.79444
06/27/2011 18:50:00*0.79466*0.79438*0.79468*0.79437
06/27/2011 18:55:00*0.79438*0.79393*0.79443*0.79388
06/27/2011 19:00:00*0.79393*0.79377*0.7942*0.79377
06/27/2011 19:05:00*0.79377*0.79341*0.79383*0.79341
06/27/2011 19:10:00*0.79341*0.79336*0.79357*0.79318
06/27/2011 19:15:00*0.79336*0.79336*0.79339*0.79296
06/27/2011 19:20:00*0.79336*0.79223*0.79336*0.79223
06/27/2011 19:25:00*0.79223*0.79232*0.79233*0.79159
06/27/2011 19:30:00*0.79232*0.79249*0.7926*0.79216
06/27/2011 19:35:00*0.79249*0.79262*0.79264*0.79236
06/27/2011 19:40:00*0.79262*0.79253*0.79283*0.79253
06/27/2011 19:45:00*0.79253*0.79259*0.79272*0.79245
06/27/2011 19:50:00*0.79259*0.79268*0.7928*0.79259
06/27/2011 19:55:00*0.79268*0.79249*0.79268*0.79238
06/27/2011 20:00:00*0.79249*0.79254*0.79261*0.79249
06/27/2011 20:05:00*0.79254*0.79249*0.79266*0.79243
06/27/2011 20:10:00*0.79249*0.79244*0.79257*0.79224
06/27/2011 20:15:00*0.79244*0.79253*0.79254*0.79218
06/27/2011 20:20:00*0.79253*0.7925*0.79258*0.79248
06/27/2011 20:25:00*0.7925*0.79258*0.79264*0.79241
06/27/2011 20:30:00*0.79258*0.79263*0.79285*0.79252
06/27/2011 20:35:00*0.79263*0.79212*0.79273*0.79212
06/27/2011 20:40:00*0.79212*0.79279*0.79279*0.79204
06/27/2011 20:45:00*0.79279*0.79301*0.79303*0.79273
06/27/2011 20:50:00*0.79301*0.79299*0.79303*0.79293
06/27/2011 20:55:00*0.79299*0.79313*0.79313*0.79286
06/27/2011 21:00:00*0.79313*0.79319*0.79338*0.79302
06/27/2011 21:05:00*0.79319*0.79327*0.79363*0.79312
06/27/2011 21:10:00*0.79327*0.79333*0.79346*0.79308
06/27/2011 21:15:00*0.79333*0.79289*0.79333*0.79289
06/27/2011 21:20:00*0.79289*0.79312*0.79324*0.79261
06/27/2011 21:25:00*0.79312*0.79278*0.79316*0.79267
06/27/2011 21:30:00*0.79278*0.7928*0.79314*0.79278
06/27/2011 21:35:00*0.7928*0.79236*0.7929*0.79236
06/27/2011 21:40:00*0.79236*0.79306*0.79326*0.79236
06/27/2011 21:45:00*0.79306*0.7929*0.79319*0.7929
06/27/2011 21:50:00*0.7929*0.7929*0.793*0.7928
06/27/2011 21:55:00*0.7929*0.79271*0.7929*0.79263
06/27/2011 22:00:00*0.79271*0.79302*0.79318*0.79257
06/27/2011 22:05:00*0.79302*0.79301*0.79322*0.79277
06/27/2011 22:10:00*0.79301*0.79308*0.79321*0.79299
06/27/2011 22:15:00*0.79308*0.79293*0.79319*0.79276
06/27/2011 22:20:00*0.79293*0.79279*0.79302*0.79279
06/27/2011 22:25:00*0.79279*0.7928*0.79302*0.79276
06/27/2011 22:30:00*0.7928*0.79263*0.79282*0.7926
06/27/2011 22:35:00*0.79263*0.79275*0.79275*0.79258
06/27/2011 22:40:00*0.79275*0.79274*0.79283*0.79266
06/27/2011 22:45:00*0.79274*0.79252*0.79283*0.79252
06/27/2011 22:50:00*0.79252*0.79256*0.79267*0.79249
06/27/2011 22:55:00*0.79256*0.79268*0.79279*0.79253
06/27/2011 23:00:00*0.79268*0.79271*0.79278*0.79251
06/27/2011 23:05:00*0.79271*0.79264*0.79275*0.79249
06/27/2011 23:10:00*0.79264*0.79243*0.79273*0.79243
06/27/2011 23:15:00*0.79243*0.7928*0.79286*0.79243
06/27/2011 23:20:00*0.7928*0.79284*0.79294*0.7926
06/27/2011 23:25:00*0.79284*0.7927*0.79284*0.7926
06/27/2011 23:30:00*0.7927*0.79291*0.79293*0.79256
06/27/2011 23:35:00*0.79291*0.79277*0.79291*0.79257
06/27/2011 23:40:00*0.79277*0.79273*0.7928*0.79261
06/27/2011 23:45:00*0.79273*0.79272*0.79286*0.79265
06/27/2011 23:50:00*0.79272*0.79286*0.79295*0.79272
06/27/2011 23:55:00*0.79286*0.79276*0.79297*0.79272
06/28/2011 00:00:00*0.79276*0.79257*0.79283*0.79256
06/28/2011 00:05:00*0.79257*0.79236*0.79257*0.79228
06/28/2011 00:10:00*0.79236*0.79216*0.79236*0.79208
06/28/2011 00:15:00*0.79216*0.79218*0.79226*0.79212
06/28/2011 00:20:00*0.79218*0.79227*0.79232*0.79218
06/28/2011 00:25:00*0.79227*0.79247*0.79248*0.79219
06/28/2011 00:30:00*0.79247*0.79241*0.79247*0.79241
06/28/2011 00:35:00*0.79241*0.79226*0.79248*0.79226
06/28/2011 00:40:00*0.79226*0.79244*0.79246*0.79213
06/28/2011 00:45:00*0.79244*0.79234*0.79245*0.79232
06/28/2011 00:50:00*0.79234*0.7926*0.79262*0.79234
06/28/2011 00:55:00*0.7926*0.7925*0.7926*0.7924
06/28/2011 01:00:00*0.7925*0.79277*0.79277*0.79248
06/28/2011 01:05:00*0.79277*0.79307*0.79323*0.79277
06/28/2011 01:10:00*0.79307*0.79314*0.79343*0.79307
06/28/2011 01:15:00*0.79314*0.79313*0.79323*0.79296
06/28/2011 01:20:00*0.79313*0.79337*0.79337*0.79313
06/28/2011 01:25:00*0.79337*0.79307*0.79337*0.79298
06/28/2011 01:30:00*0.79307*0.79299*0.79321*0.79297
06/28/2011 01:35:00*0.79299*0.79319*0.79345*0.79299
06/28/2011 01:40:00*0.79319*0.7933*0.79342*0.7931
06/28/2011 01:45:00*0.7933*0.79337*0.79337*0.79319
06/28/2011 01:50:00*0.79337*0.79362*0.79362*0.79322
06/28/2011 01:55:00*0.79362*0.79369*0.79369*0.79347
06/28/2011 02:00:00*0.79369*0.79349*0.79369*0.79333
06/28/2011 02:05:00*0.79349*0.79345*0.79349*0.79328
06/28/2011 02:10:00*0.79345*0.79348*0.79352*0.79335
06/28/2011 02:15:00*0.79348*0.79399*0.79402*0.79348
06/28/2011 02:20:00*0.79399*0.79396*0.79407*0.7934
06/28/2011 02:25:00*0.79396*0.79332*0.79396*0.7933
06/28/2011 02:30:00*0.79332*0.79394*0.79398*0.79332
06/28/2011 02:35:00*0.79394*0.79371*0.79405*0.79371
06/28/2011 02:40:00*0.79371*0.79403*0.79403*0.79364
06/28/2011 02:45:00*0.79403*0.79404*0.79437*0.79394
06/28/2011 02:50:00*0.79404*0.79388*0.79418*0.79381
06/28/2011 02:55:00*0.79388*0.79413*0.79424*0.79384
06/28/2011 03:00:00*0.79413*0.79381*0.7943*0.79373
06/28/2011 03:05:00*0.79381*0.79386*0.79386*0.79358
06/28/2011 03:10:00*0.79386*0.79411*0.79413*0.79386
06/28/2011 03:15:00*0.79411*0.79445*0.79451*0.79411
06/28/2011 03:20:00*0.79445*0.79442*0.79445*0.79414
06/28/2011 03:25:00*0.79442*0.79448*0.79452*0.79437
06/28/2011 03:30:00*0.79448*0.79465*0.79465*0.79436
06/28/2011 03:35:00*0.79465*0.79433*0.79504*0.79424
06/28/2011 03:40:00*0.79433*0.79482*0.79514*0.79433
06/28/2011 03:45:00*0.79482*0.7945*0.79487*0.79439
06/28/2011 03:50:00*0.7945*0.79447*0.79478*0.79444
06/28/2011 03:55:00*0.79447*0.79486*0.79486*0.79446
06/28/2011 04:00:00*0.79486*0.79456*0.79486*0.79447
06/28/2011 04:05:00*0.79456*0.79475*0.7949*0.79456
06/28/2011 04:10:00*0.79475*0.79422*0.79489*0.79422
06/28/2011 04:15:00*0.79422*0.79447*0.7946*0.79415
06/28/2011 04:20:00*0.79447*0.79484*0.79491*0.79447
06/28/2011 04:25:00*0.79484*0.79511*0.79515*0.79478
06/28/2011 04:30:00*0.79511*0.79539*0.7954*0.79511
06/28/2011 04:35:00*0.79539*0.7954*0.79543*0.79512
06/28/2011 04:40:00*0.7954*0.79535*0.79554*0.7953
06/28/2011 04:45:00*0.79535*0.79497*0.79535*0.79497
06/28/2011 04:50:00*0.79497*0.79498*0.79516*0.7948
06/28/2011 04:55:00*0.79498*0.79514*0.7952*0.79457
06/28/2011 05:00:00*0.79514*0.79493*0.79527*0.79479
06/28/2011 05:05:00*0.79493*0.79519*0.79532*0.79476
06/28/2011 05:10:00*0.79519*0.79505*0.79528*0.79482
06/28/2011 05:15:00*0.79505*0.79498*0.79517*0.79484
06/28/2011 05:20:00*0.79498*0.79506*0.79506*0.79473
06/28/2011 05:25:00*0.79506*0.79476*0.79506*0.79463
06/28/2011 05:30:00*0.79476*0.79448*0.79476*0.79435
06/28/2011 05:35:00*0.79448*0.79463*0.79469*0.79444
06/28/2011 05:40:00*0.79463*0.79475*0.79484*0.79456
06/28/2011 05:45:00*0.79475*0.79487*0.79507*0.79472
06/28/2011 05:50:00*0.79487*0.79482*0.79496*0.79478
06/28/2011 05:55:00*0.79482*0.79485*0.7951*0.79472
06/28/2011 06:00:00*0.79485*0.79459*0.79489*0.7944
06/28/2011 06:05:00*0.79459*0.7945*0.79476*0.79443
06/28/2011 06:10:00*0.7945*0.7945*0.79466*0.79433
06/28/2011 06:15:00*0.7945*0.79454*0.79462*0.7945
06/28/2011 06:20:00*0.79454*0.79485*0.79485*0.79428
06/28/2011 06:25:00*0.79485*0.79466*0.79485*0.79454
06/28/2011 06:30:00*0.79466*0.79491*0.79496*0.79466
06/28/2011 06:35:00*0.79491*0.79513*0.79516*0.79491
06/28/2011 06:40:00*0.79513*0.79473*0.79513*0.79466
06/28/2011 06:45:00*0.79473*0.79478*0.79481*0.79458
06/28/2011 06:50:00*0.79478*0.79445*0.79485*0.79445
06/28/2011 06:55:00*0.79445*0.79429*0.79458*0.79429
06/28/2011 07:00:00*0.79429*0.79453*0.79466*0.79411
06/28/2011 07:05:00*0.79453*0.7941*0.79453*0.7939
06/28/2011 07:10:00*0.7941*0.79378*0.79418*0.79373
06/28/2011 07:15:00*0.79378*0.79374*0.79393*0.79373
06/28/2011 07:20:00*0.79374*0.79422*0.79425*0.79372
06/28/2011 07:25:00*0.79422*0.79417*0.79429*0.79414
06/28/2011 07:30:00*0.79417*0.79416*0.79419*0.79397
06/28/2011 07:35:00*0.79416*0.79389*0.79426*0.79378
06/28/2011 07:40:00*0.79389*0.79375*0.79402*0.79374
06/28/2011 07:45:00*0.79375*0.79328*0.79397*0.79305
06/28/2011 07:50:00*0.79328*0.7932*0.79349*0.79316
06/28/2011 07:55:00*0.7932*0.79305*0.79326*0.79303
06/28/2011 08:00:00*0.79305*0.79274*0.79306*0.79258
06/28/2011 08:05:00*0.79274*0.7925*0.79281*0.79229
06/28/2011 08:10:00*0.7925*0.79232*0.79256*0.79217
06/28/2011 08:15:00*0.79232*0.79195*0.79237*0.79192
06/28/2011 08:20:00*0.79195*0.79204*0.7923*0.79187
06/28/2011 08:25:00*0.79204*0.79196*0.79219*0.79174
06/28/2011 08:30:00*0.79196*0.7921*0.79229*0.7916
06/28/2011 08:35:00*0.7921*0.79213*0.79231*0.79181
06/28/2011 08:40:00*0.79213*0.792*0.79244*0.79197
06/28/2011 08:45:00*0.792*0.79224*0.79225*0.79187
06/28/2011 08:50:00*0.79224*0.79224*0.79247*0.79224
06/28/2011 08:55:00*0.79224*0.79247*0.79248*0.79217
06/28/2011 09:00:00*0.79247*0.79253*0.79253*0.79234
06/28/2011 09:05:00*0.79253*0.79263*0.79273*0.79219
06/28/2011 09:10:00*0.79263*0.79294*0.79297*0.79263
06/28/2011 09:15:00*0.79294*0.79227*0.79294*0.79222
06/28/2011 09:20:00*0.79227*0.7924*0.79247*0.79227
06/28/2011 09:25:00*0.7924*0.79205*0.79247*0.7918
06/28/2011 09:30:00*0.79205*0.79196*0.79215*0.79192
06/28/2011 09:35:00*0.79196*0.79227*0.79233*0.7919
06/28/2011 09:40:00*0.79227*0.79249*0.79249*0.79203
06/28/2011 09:45:00*0.79249*0.79279*0.79281*0.79247
06/28/2011 09:50:00*0.79279*0.79285*0.79292*0.79274
06/28/2011 09:55:00*0.79285*0.79334*0.79338*0.79284
06/28/2011 10:00:00*0.79334*0.79392*0.79393*0.79334
06/28/2011 10:05:00*0.79392*0.79348*0.79394*0.79336
06/28/2011 10:10:00*0.79348*0.79387*0.79413*0.79348
06/28/2011 10:15:00*0.79387*0.79383*0.79405*0.79369
06/28/2011 10:20:00*0.79383*0.79382*0.79399*0.79364
06/28/2011 10:25:00*0.79382*0.79336*0.79382*0.79336
06/28/2011 10:30:00*0.79336*0.79388*0.79397*0.79336
06/28/2011 10:35:00*0.79388*0.79437*0.79437*0.79361
06/28/2011 10:40:00*0.79437*0.79466*0.79474*0.79436
06/28/2011 10:45:00*0.79466*0.79515*0.79517*0.79466
06/28/2011 10:50:00*0.79515*0.7947*0.79522*0.79455
06/28/2011 10:55:00*0.7947*0.79463*0.79482*0.79437
06/28/2011 11:00:00*0.79463*0.79551*0.79551*0.79458
06/28/2011 11:05:00*0.79551*0.79511*0.7957*0.79511
06/28/2011 11:10:00*0.79511*0.79487*0.79525*0.79483
06/28/2011 11:15:00*0.79487*0.79439*0.79492*0.79439
06/28/2011 11:20:00*0.79439*0.79522*0.79533*0.79439
06/28/2011 11:25:00*0.79522*0.79557*0.79569*0.79521
06/28/2011 11:30:00*0.79557*0.79543*0.79559*0.79494
06/28/2011 11:35:00*0.79543*0.79503*0.79554*0.79503
06/28/2011 11:40:00*0.79503*0.79504*0.79518*0.79491
06/28/2011 11:45:00*0.79504*0.79537*0.79537*0.79501
06/28/2011 11:50:00*0.79537*0.795*0.79547*0.795
06/28/2011 11:55:00*0.795*0.79502*0.7954*0.795
06/28/2011 12:00:00*0.79502*0.79506*0.7957*0.79502
06/28/2011 12:05:00*0.79506*0.79577*0.79581*0.79506
06/28/2011 12:10:00*0.79577*0.79551*0.79591*0.79538
06/28/2011 12:15:00*0.79551*0.79622*0.79646*0.79551
06/28/2011 12:20:00*0.79622*0.79666*0.79667*0.79604
06/28/2011 12:25:00*0.79666*0.79639*0.79666*0.79633
06/28/2011 12:30:00*0.79639*0.79629*0.79658*0.79629
06/28/2011 12:35:00*0.79629*0.79663*0.79686*0.79629
06/28/2011 12:40:00*0.79663*0.79662*0.79684*0.7966
06/28/2011 12:45:00*0.79662*0.79677*0.79693*0.79648
06/28/2011 12:50:00*0.79677*0.79699*0.79699*0.7967
06/28/2011 12:55:00*0.79699*0.79783*0.79805*0.79694
06/28/2011 13:00:00*0.79783*0.79826*0.7983*0.79783
06/28/2011 13:05:00*0.79826*0.79781*0.79826*0.79781
06/28/2011 13:10:00*0.79781*0.79732*0.79785*0.79724
06/28/2011 13:15:00*0.79732*0.79706*0.79732*0.79706
06/28/2011 13:20:00*0.79706*0.79739*0.79744*0.79706
06/28/2011 13:25:00*0.79739*0.79719*0.7974*0.79719
06/28/2011 13:30:00*0.79719*0.79768*0.79768*0.79708
06/28/2011 13:35:00*0.79768*0.79763*0.79796*0.79763
06/28/2011 13:40:00*0.79763*0.79752*0.79765*0.79751
06/28/2011 13:45:00*0.79752*0.79734*0.79752*0.79734
06/28/2011 13:50:00*0.79734*0.79734*0.79736*0.7971
06/28/2011 13:55:00*0.79734*0.79695*0.79734*0.79692
06/28/2011 14:00:00*0.79695*0.79723*0.79729*0.79695
06/28/2011 14:05:00*0.79723*0.79659*0.79723*0.79659
06/28/2011 14:10:00*0.79659*0.79666*0.79666*0.79641
06/28/2011 14:15:00*0.79666*0.79686*0.79686*0.79661
06/28/2011 14:20:00*0.79686*0.79657*0.79686*0.79653
06/28/2011 14:25:00*0.79657*0.79665*0.79667*0.79644
06/28/2011 14:30:00*0.79665*0.79651*0.79677*0.7965
06/28/2011 14:35:00*0.79651*0.79682*0.7971*0.79651
06/28/2011 14:40:00*0.79682*0.79763*0.79768*0.79682
06/28/2011 14:45:00*0.79763*0.79759*0.79777*0.79744
06/28/2011 14:50:00*0.79759*0.79761*0.79778*0.79758
06/28/2011 14:55:00*0.79761*0.79792*0.79807*0.79752
06/28/2011 15:00:00*0.79792*0.79753*0.79799*0.79736
06/28/2011 15:05:00*0.79753*0.79734*0.7976*0.79702
06/28/2011 15:10:00*0.79734*0.79742*0.79742*0.79701
06/28/2011 15:15:00*0.79742*0.79695*0.7975*0.79695
06/28/2011 15:20:00*0.79695*0.79704*0.79712*0.79687
06/28/2011 15:25:00*0.79704*0.79713*0.79714*0.79696
06/28/2011 15:30:00*0.79713*0.79701*0.79726*0.79701
06/28/2011 15:35:00*0.79701*0.79701*0.79714*0.79698
06/28/2011 15:40:00*0.79701*0.79725*0.79725*0.79701
06/28/2011 15:45:00*0.79725*0.79749*0.79762*0.79718
06/28/2011 15:50:00*0.79749*0.79752*0.79755*0.7972
06/28/2011 15:55:00*0.79752*0.79761*0.79776*0.79752
06/28/2011 16:00:00*0.79761*0.79748*0.7978*0.79737
06/28/2011 16:05:00*0.79748*0.79726*0.79756*0.7972
06/28/2011 16:10:00*0.79726*0.79748*0.79756*0.79726
06/28/2011 16:15:00*0.79748*0.79656*0.79748*0.79656
06/28/2011 16:20:00*0.79656*0.79655*0.79702*0.79655
06/28/2011 16:25:00*0.79655*0.79684*0.7969*0.79655
06/28/2011 16:30:00*0.79684*0.79726*0.7973*0.79683
06/28/2011 16:35:00*0.79726*0.79706*0.7974*0.79697
06/28/2011 16:40:00*0.79706*0.79688*0.79724*0.79688
06/28/2011 16:45:00*0.79688*0.7969*0.7969*0.79672
06/28/2011 16:50:00*0.7969*0.7968*0.79717*0.79671
06/28/2011 16:55:00*0.7968*0.79673*0.7969*0.79662
06/28/2011 17:00:00*0.79673*0.79633*0.79675*0.79623
