06/26/2011 17:05:00*0.79663*0.79688*0.79733*0.79663
06/26/2011 17:10:00*0.79688*0.79663*0.79688*0.79653
06/26/2011 17:15:00*0.79663*0.79638*0.79663*0.79628
06/26/2011 17:20:00*0.79638*0.79718*0.79723*0.79633
06/26/2011 17:25:00*0.79718*0.79723*0.79723*0.79718
06/26/2011 17:30:00*0.79723*0.79743*0.79753*0.79718
06/26/2011 17:35:00*0.79743*0.79763*0.79768*0.79743
06/26/2011 17:40:00*0.79763*0.79658*0.79768*0.79653
06/26/2011 17:45:00*0.79658*0.79663*0.79678*0.79638
06/26/2011 17:50:00*0.79663*0.79628*0.79673*0.79573
06/26/2011 17:55:00*0.79628*0.79718*0.79723*0.79623
06/26/2011 18:00:00*0.79718*0.79738*0.79743*0.79668
06/26/2011 18:05:00*0.79738*0.79758*0.79783*0.79728
06/26/2011 18:10:00*0.79758*0.79753*0.79783*0.79743
06/26/2011 18:15:00*0.79753*0.79763*0.79768*0.79748
06/26/2011 18:20:00*0.79763*0.79773*0.79773*0.79758
06/26/2011 18:25:00*0.79773*0.79788*0.79819*0.79763
06/26/2011 18:30:00*0.79788*0.79763*0.79788*0.79748
06/26/2011 18:35:00*0.79763*0.79731*0.79763*0.79731
06/26/2011 18:40:00*0.79731*0.79754*0.79754*0.79707
06/26/2011 18:45:00*0.79754*0.79658*0.79759*0.79658
06/26/2011 18:50:00*0.79658*0.79541*0.79658*0.79531
06/26/2011 18:55:00*0.79541*0.79493*0.79541*0.79463
06/26/2011 19:00:00*0.79493*0.79522*0.79554*0.79491
06/26/2011 19:05:00*0.79522*0.79484*0.79528*0.79469
06/26/2011 19:10:00*0.79484*0.79358*0.79484*0.79305
06/26/2011 19:15:00*0.79358*0.79446*0.79446*0.79353
06/26/2011 19:20:00*0.79446*0.79416*0.79446*0.79406
06/26/2011 19:25:00*0.79416*0.79457*0.79487*0.79416
06/26/2011 19:30:00*0.79457*0.79443*0.79465*0.7941
06/26/2011 19:35:00*0.79443*0.79411*0.79443*0.79411
06/26/2011 19:40:00*0.79411*0.79371*0.79463*0.79371
06/26/2011 19:45:00*0.79371*0.79358*0.79381*0.79309
06/26/2011 19:50:00*0.79358*0.79373*0.79378*0.79345
06/26/2011 19:55:00*0.79373*0.79418*0.79427*0.79373
06/26/2011 20:00:00*0.79418*0.79398*0.79418*0.79348
06/26/2011 20:05:00*0.79398*0.79404*0.79407*0.79362
06/26/2011 20:10:00*0.79404*0.79351*0.79406*0.79318
06/26/2011 20:15:00*0.79351*0.79415*0.79424*0.79351
06/26/2011 20:20:00*0.79415*0.7944*0.7946*0.79389
06/26/2011 20:25:00*0.7944*0.79414*0.79455*0.79404
06/26/2011 20:30:00*0.79414*0.79398*0.79443*0.79387
06/26/2011 20:35:00*0.79398*0.79408*0.79417*0.79377
06/26/2011 20:40:00*0.79408*0.79414*0.79414*0.79354
06/26/2011 20:45:00*0.79414*0.79409*0.79445*0.79398
06/26/2011 20:50:00*0.79409*0.79412*0.79456*0.79409
06/26/2011 20:55:00*0.79412*0.79406*0.79425*0.79379
06/26/2011 21:00:00*0.79406*0.79387*0.79412*0.79354
06/26/2011 21:05:00*0.79387*0.79396*0.79403*0.7937
06/26/2011 21:10:00*0.79396*0.79397*0.79397*0.79375
06/26/2011 21:15:00*0.79397*0.79453*0.7946*0.79397
06/26/2011 21:20:00*0.79453*0.79453*0.79453*0.79426
06/26/2011 21:25:00*0.79453*0.79415*0.79453*0.79411
06/26/2011 21:30:00*0.79415*0.79427*0.79436*0.79415
06/26/2011 21:35:00*0.79427*0.79475*0.79475*0.79427
06/26/2011 21:40:00*0.79475*0.7952*0.79545*0.79475
06/26/2011 21:45:00*0.7952*0.79544*0.79561*0.79516
06/26/2011 21:50:00*0.79544*0.79556*0.79556*0.79526
06/26/2011 21:55:00*0.79556*0.79583*0.79584*0.79556
06/26/2011 22:00:00*0.79583*0.79571*0.79595*0.79554
06/26/2011 22:05:00*0.79571*0.79568*0.79586*0.79555
06/26/2011 22:10:00*0.79568*0.7954*0.79568*0.7954
06/26/2011 22:15:00*0.7954*0.79547*0.79556*0.79538
06/26/2011 22:20:00*0.79547*0.79533*0.79549*0.79525
06/26/2011 22:25:00*0.79533*0.79526*0.79551*0.79526
06/26/2011 22:30:00*0.79526*0.79538*0.79548*0.79526
06/26/2011 22:35:00*0.79538*0.79534*0.79545*0.79534
06/26/2011 22:40:00*0.79534*0.79518*0.79541*0.79507
06/26/2011 22:45:00*0.79518*0.79526*0.79526*0.79504
06/26/2011 22:50:00*0.79526*0.79488*0.79526*0.79482
06/26/2011 22:55:00*0.79488*0.7951*0.79518*0.7948
06/26/2011 23:00:00*0.7951*0.79494*0.7952*0.79494
06/26/2011 23:05:00*0.79494*0.79497*0.79508*0.7948
06/26/2011 23:10:00*0.79497*0.79493*0.79497*0.79472
06/26/2011 23:15:00*0.79493*0.79532*0.7954*0.79493
06/26/2011 23:20:00*0.79532*0.79492*0.79533*0.7949
06/26/2011 23:25:00*0.79492*0.79491*0.79506*0.7949
06/26/2011 23:30:00*0.79491*0.79489*0.79495*0.79489
06/26/2011 23:35:00*0.79489*0.79485*0.79502*0.79461
06/26/2011 23:40:00*0.79485*0.79482*0.79485*0.79481
06/26/2011 23:45:00*0.79482*0.79478*0.79492*0.7947
06/26/2011 23:50:00*0.79478*0.79477*0.79482*0.79475
06/26/2011 23:55:00*0.79477*0.79486*0.79486*0.79471
06/27/2011 00:00:00*0.79486*0.79483*0.79486*0.79459
06/27/2011 00:05:00*0.79483*0.79494*0.79508*0.79483
06/27/2011 00:10:00*0.79494*0.7951*0.7952*0.79494
06/27/2011 00:15:00*0.7951*0.79499*0.7951*0.79489
06/27/2011 00:20:00*0.79499*0.79488*0.79517*0.79488
06/27/2011 00:25:00*0.79488*0.79477*0.79489*0.79476
06/27/2011 00:30:00*0.79477*0.79441*0.79492*0.7944
06/27/2011 00:35:00*0.79441*0.79483*0.79493*0.79441
06/27/2011 00:40:00*0.79483*0.79481*0.79494*0.79467
06/27/2011 00:45:00*0.79481*0.79481*0.79487*0.79469
06/27/2011 00:50:00*0.79481*0.79461*0.79486*0.79461
06/27/2011 00:55:00*0.79461*0.79479*0.79502*0.79453
06/27/2011 01:00:00*0.79479*0.79535*0.79535*0.79479
06/27/2011 01:05:00*0.79535*0.79529*0.79537*0.79512
06/27/2011 01:10:00*0.79529*0.79531*0.79532*0.79519
06/27/2011 01:15:00*0.79531*0.79521*0.79556*0.79511
06/27/2011 01:20:00*0.79521*0.79537*0.79546*0.79513
06/27/2011 01:25:00*0.79537*0.79516*0.79555*0.79516
06/27/2011 01:30:00*0.79516*0.79541*0.79541*0.79516
06/27/2011 01:35:00*0.79541*0.79494*0.79546*0.7946
06/27/2011 01:40:00*0.79494*0.79492*0.79512*0.79484
06/27/2011 01:45:00*0.79492*0.79533*0.79537*0.79492
06/27/2011 01:50:00*0.79533*0.79498*0.79533*0.79488
06/27/2011 01:55:00*0.79498*0.7951*0.79514*0.79483
06/27/2011 02:00:00*0.7951*0.79491*0.79527*0.79489
06/27/2011 02:05:00*0.79491*0.79482*0.795*0.79458
06/27/2011 02:10:00*0.79482*0.79483*0.79517*0.79471
06/27/2011 02:15:00*0.79483*0.79408*0.79483*0.79398
06/27/2011 02:20:00*0.79408*0.79453*0.79453*0.79396
06/27/2011 02:25:00*0.79453*0.79414*0.79453*0.79392
06/27/2011 02:30:00*0.79414*0.79382*0.79414*0.79377
06/27/2011 02:35:00*0.79382*0.79416*0.79416*0.79382
06/27/2011 02:40:00*0.79416*0.79451*0.79452*0.79416
06/27/2011 02:45:00*0.79451*0.79471*0.79472*0.79447
06/27/2011 02:50:00*0.79471*0.79473*0.79474*0.79447
06/27/2011 02:55:00*0.79473*0.79458*0.79501*0.79458
06/27/2011 03:00:00*0.79458*0.79439*0.7946*0.79439
06/27/2011 03:05:00*0.79439*0.79472*0.79483*0.79406
06/27/2011 03:10:00*0.79472*0.79476*0.79487*0.79453
06/27/2011 03:15:00*0.79476*0.79475*0.79509*0.79475
06/27/2011 03:20:00*0.79475*0.79476*0.79488*0.79464
06/27/2011 03:25:00*0.79476*0.79431*0.79478*0.7943
06/27/2011 03:30:00*0.79431*0.7944*0.79444*0.79406
06/27/2011 03:35:00*0.7944*0.79404*0.79456*0.79404
06/27/2011 03:40:00*0.79404*0.79378*0.79424*0.79373
06/27/2011 03:45:00*0.79378*0.79454*0.79462*0.79378
06/27/2011 03:50:00*0.79454*0.79415*0.79456*0.79396
06/27/2011 03:55:00*0.79415*0.79444*0.79464*0.79415
06/27/2011 04:00:00*0.79444*0.79457*0.79457*0.7942
06/27/2011 04:05:00*0.79457*0.79468*0.79492*0.79457
06/27/2011 04:10:00*0.79468*0.79453*0.79468*0.79453
06/27/2011 04:15:00*0.79453*0.79429*0.79456*0.79429
06/27/2011 04:20:00*0.79429*0.79436*0.79445*0.79423
06/27/2011 04:25:00*0.79436*0.79414*0.79436*0.79404
06/27/2011 04:30:00*0.79414*0.79396*0.79414*0.79396
06/27/2011 04:35:00*0.79396*0.79462*0.79462*0.79392
06/27/2011 04:40:00*0.79462*0.79432*0.79465*0.79411
06/27/2011 04:45:00*0.79432*0.79437*0.79441*0.79431
06/27/2011 04:50:00*0.79437*0.79447*0.79451*0.79433
06/27/2011 04:55:00*0.79447*0.79417*0.79459*0.79417
06/27/2011 05:00:00*0.79417*0.79413*0.79417*0.79385
06/27/2011 05:05:00*0.79413*0.79413*0.79432*0.79412
06/27/2011 05:10:00*0.79413*0.79409*0.7942*0.79403
06/27/2011 05:15:00*0.79409*0.79423*0.79434*0.79409
06/27/2011 05:20:00*0.79423*0.79433*0.79457*0.79423
06/27/2011 05:25:00*0.79433*0.7943*0.79433*0.79404
06/27/2011 05:30:00*0.7943*0.79396*0.79443*0.7939
06/27/2011 05:35:00*0.79396*0.79441*0.7945*0.79394
06/27/2011 05:40:00*0.79441*0.79402*0.79451*0.79393
06/27/2011 05:45:00*0.79402*0.79332*0.79402*0.79332
06/27/2011 05:50:00*0.79332*0.7935*0.79359*0.79307
06/27/2011 05:55:00*0.7935*0.79307*0.79351*0.79301
06/27/2011 06:00:00*0.79307*0.79238*0.79307*0.79238
06/27/2011 06:05:00*0.79238*0.79271*0.79273*0.79171
06/27/2011 06:10:00*0.79271*0.7928*0.79294*0.7926
06/27/2011 06:15:00*0.7928*0.79298*0.79314*0.7928
06/27/2011 06:20:00*0.79298*0.79326*0.79329*0.79288
06/27/2011 06:25:00*0.79326*0.7935*0.79378*0.79318
06/27/2011 06:30:00*0.7935*0.79423*0.79423*0.79345
06/27/2011 06:35:00*0.79423*0.79407*0.79427*0.79406
06/27/2011 06:40:00*0.79407*0.79375*0.7942*0.79374
06/27/2011 06:45:00*0.79375*0.79345*0.7939*0.79345
06/27/2011 06:50:00*0.79345*0.79315*0.79348*0.7931
06/27/2011 06:55:00*0.79315*0.79326*0.79351*0.79315
06/27/2011 07:00:00*0.79326*0.79287*0.79326*0.79286
06/27/2011 07:05:00*0.79287*0.79338*0.79344*0.79269
06/27/2011 07:10:00*0.79338*0.79346*0.79357*0.79303
06/27/2011 07:15:00*0.79346*0.79344*0.79346*0.79316
06/27/2011 07:20:00*0.79344*0.79364*0.79364*0.79344
06/27/2011 07:25:00*0.79364*0.79441*0.79456*0.79364
06/27/2011 07:30:00*0.79441*0.79422*0.79441*0.79411
06/27/2011 07:35:00*0.79422*0.79425*0.79425*0.79405
06/27/2011 07:40:00*0.79425*0.79424*0.79433*0.794
06/27/2011 07:45:00*0.79424*0.79437*0.79441*0.79421
06/27/2011 07:50:00*0.79437*0.79436*0.79448*0.79417
06/27/2011 07:55:00*0.79436*0.79391*0.79436*0.79391
06/27/2011 08:00:00*0.79391*0.79385*0.79402*0.79385
06/27/2011 08:05:00*0.79385*0.79478*0.79478*0.79385
06/27/2011 08:10:00*0.79478*0.79522*0.79539*0.79472
06/27/2011 08:15:00*0.79522*0.79479*0.79536*0.79479
06/27/2011 08:20:00*0.79479*0.79505*0.79508*0.7947
06/27/2011 08:25:00*0.79505*0.79478*0.79505*0.79463
06/27/2011 08:30:00*0.79478*0.79433*0.79478*0.79433
06/27/2011 08:35:00*0.79433*0.79462*0.79464*0.79433
06/27/2011 08:40:00*0.79462*0.79456*0.79481*0.79446
06/27/2011 08:45:00*0.79456*0.79433*0.79461*0.79428
06/27/2011 08:50:00*0.79433*0.79472*0.79472*0.79433
06/27/2011 08:55:00*0.79472*0.79483*0.79497*0.79458
06/27/2011 09:00:00*0.79483*0.79456*0.79492*0.79456
06/27/2011 09:05:00*0.79456*0.79395*0.79469*0.79395
06/27/2011 09:10:00*0.79395*0.79399*0.79404*0.79373
06/27/2011 09:15:00*0.79399*0.79356*0.79406*0.79348
06/27/2011 09:20:00*0.79356*0.7937*0.79387*0.79334
06/27/2011 09:25:00*0.7937*0.79326*0.7937*0.79326
06/27/2011 09:30:00*0.79326*0.79345*0.79353*0.79326
06/27/2011 09:35:00*0.79345*0.79349*0.79359*0.79325
06/27/2011 09:40:00*0.79349*0.79332*0.79351*0.79316
06/27/2011 09:45:00*0.79332*0.79398*0.79398*0.79326
06/27/2011 09:50:00*0.79398*0.79401*0.7945*0.79387
06/27/2011 09:55:00*0.79401*0.79348*0.79416*0.79338
06/27/2011 10:00:00*0.79348*0.79378*0.79439*0.79333
06/27/2011 10:05:00*0.79378*0.79327*0.79405*0.79327
06/27/2011 10:10:00*0.79327*0.79295*0.79343*0.79287
06/27/2011 10:15:00*0.79295*0.79346*0.79349*0.79291
06/27/2011 10:20:00*0.79346*0.79336*0.79349*0.79301
06/27/2011 10:25:00*0.79336*0.79392*0.79425*0.79332
06/27/2011 10:30:00*0.79392*0.79365*0.79395*0.79365
06/27/2011 10:35:00*0.79365*0.79415*0.79425*0.79362
06/27/2011 10:40:00*0.79415*0.79471*0.79471*0.79398
06/27/2011 10:45:00*0.79471*0.794*0.79478*0.79392
06/27/2011 10:50:00*0.794*0.79411*0.79439*0.79381
06/27/2011 10:55:00*0.79411*0.79432*0.7945*0.79411
06/27/2011 11:00:00*0.79432*0.79437*0.79494*0.79432
06/27/2011 11:05:00*0.79437*0.79492*0.79509*0.79424
06/27/2011 11:10:00*0.79492*0.79474*0.79503*0.7946
06/27/2011 11:15:00*0.79474*0.79465*0.79482*0.79456
06/27/2011 11:20:00*0.79465*0.79431*0.79465*0.79428
06/27/2011 11:25:00*0.79431*0.7944*0.7945*0.79421
06/27/2011 11:30:00*0.7944*0.79443*0.79471*0.79432
06/27/2011 11:35:00*0.79443*0.79403*0.79472*0.79398
06/27/2011 11:40:00*0.79403*0.79424*0.79445*0.79403
06/27/2011 11:45:00*0.79424*0.79444*0.79451*0.79424
06/27/2011 11:50:00*0.79444*0.79461*0.79489*0.79439
06/27/2011 11:55:00*0.79461*0.79452*0.79492*0.79451
06/27/2011 12:00:00*0.79452*0.79437*0.79458*0.79423
06/27/2011 12:05:00*0.79437*0.7952*0.79549*0.79418
06/27/2011 12:10:00*0.7952*0.79507*0.79534*0.79503
06/27/2011 12:15:00*0.79507*0.79539*0.7954*0.79502
06/27/2011 12:20:00*0.79539*0.79515*0.79541*0.79495
06/27/2011 12:25:00*0.79515*0.79524*0.79524*0.7949
06/27/2011 12:30:00*0.79524*0.79511*0.7953*0.7949
06/27/2011 12:35:00*0.79511*0.79483*0.79511*0.79479
06/27/2011 12:40:00*0.79483*0.79477*0.79498*0.79473
06/27/2011 12:45:00*0.79477*0.79498*0.79503*0.79477
06/27/2011 12:50:00*0.79498*0.79502*0.79514*0.79485
06/27/2011 12:55:00*0.79502*0.79479*0.79503*0.79475
06/27/2011 13:00:00*0.79479*0.79402*0.79493*0.79402
06/27/2011 13:05:00*0.79402*0.79425*0.79443*0.79386
06/27/2011 13:10:00*0.79425*0.79444*0.79444*0.79418
06/27/2011 13:15:00*0.79444*0.79457*0.79457*0.79441
06/27/2011 13:20:00*0.79457*0.79473*0.79475*0.79457
06/27/2011 13:25:00*0.79473*0.79437*0.79486*0.7943
06/27/2011 13:30:00*0.79437*0.79428*0.79442*0.79412
06/27/2011 13:35:00*0.79428*0.7943*0.79448*0.79421
06/27/2011 13:40:00*0.7943*0.79446*0.79452*0.79422
06/27/2011 13:45:00*0.79446*0.79442*0.79455*0.79432
06/27/2011 13:50:00*0.79442*0.79503*0.79504*0.79428
06/27/2011 13:55:00*0.79503*0.79507*0.79512*0.79492
06/27/2011 14:00:00*0.79507*0.79507*0.79528*0.79507
06/27/2011 14:05:00*0.79507*0.7953*0.79551*0.79505
06/27/2011 14:10:00*0.7953*0.79512*0.79539*0.79503
06/27/2011 14:15:00*0.79512*0.79518*0.79527*0.79502
06/27/2011 14:20:00*0.79518*0.79518*0.79531*0.79496
06/27/2011 14:25:00*0.79518*0.79524*0.79527*0.79501
06/27/2011 14:30:00*0.79524*0.79526*0.79539*0.79509
06/27/2011 14:35:00*0.79526*0.79518*0.7953*0.79507
06/27/2011 14:40:00*0.79518*0.79532*0.79535*0.79507
06/27/2011 14:45:00*0.79532*0.79507*0.79532*0.79498
06/27/2011 14:50:00*0.79507*0.79482*0.79514*0.7948
06/27/2011 14:55:00*0.79482*0.79502*0.79502*0.79477
06/27/2011 15:00:00*0.79502*0.79456*0.79502*0.79456
06/27/2011 15:05:00*0.79456*0.79419*0.79465*0.79419
06/27/2011 15:10:00*0.79419*0.79432*0.79449*0.79417
06/27/2011 15:15:00*0.79432*0.79447*0.79461*0.7943
06/27/2011 15:20:00*0.79447*0.79444*0.79458*0.79436
06/27/2011 15:25:00*0.79444*0.79459*0.79465*0.79435
06/27/2011 15:30:00*0.79459*0.79452*0.79461*0.79445
06/27/2011 15:35:00*0.79452*0.79446*0.79452*0.79434
06/27/2011 15:40:00*0.79446*0.79446*0.79463*0.79442
06/27/2011 15:45:00*0.79446*0.79449*0.79474*0.79442
06/27/2011 15:50:00*0.79449*0.79475*0.79477*0.79444
06/27/2011 15:55:00*0.79475*0.79482*0.79503*0.79475
06/27/2011 16:00:00*0.79482*0.79477*0.79482*0.79466
06/27/2011 16:05:00*0.79477*0.79467*0.7948*0.79467
06/27/2011 16:10:00*0.79467*0.79464*0.79468*0.79459
06/27/2011 16:15:00*0.79464*0.79472*0.79474*0.79447
06/27/2011 16:20:00*0.79472*0.79521*0.79522*0.79472
06/27/2011 16:25:00*0.79521*0.79522*0.79536*0.79514
06/27/2011 16:30:00*0.79522*0.79483*0.79522*0.79482
06/27/2011 16:35:00*0.79483*0.79508*0.79509*0.79458
06/27/2011 16:40:00*0.79508*0.79489*0.79508*0.79489
06/27/2011 16:45:00*0.79489*0.79477*0.79503*0.79473
06/27/2011 16:50:00*0.79477*0.79468*0.79484*0.79454
06/27/2011 16:55:00*0.79468*0.79472*0.79478*0.79448
06/27/2011 17:00:00*0.79472*0.79427*0.79472*0.79427
