06/26/2011 16:35:00*0.79658*0.79648*0.79673*0.79633
06/26/2011 16:40:00*0.79648*0.79673*0.79673*0.79628
06/26/2011 16:45:00*0.79673*0.79688*0.79708*0.79663
06/26/2011 16:50:00*0.79688*0.79638*0.79688*0.79603
06/26/2011 17:00:00*0.79663*0.79663*0.79713*0.79663
