06/23/2011 17:05:00*0.79623*0.79623*0.79628*0.79618
06/23/2011 17:10:00*0.79623*0.79608*0.79653*0.79598
06/23/2011 17:15:00*0.79608*0.79668*0.79675*0.79608
06/23/2011 17:20:00*0.79668*0.7964*0.79668*0.79637
06/23/2011 17:25:00*0.7964*0.79646*0.79651*0.7962
06/23/2011 17:30:00*0.79646*0.79624*0.79675*0.79624
06/23/2011 17:35:00*0.79624*0.79641*0.79642*0.79618
06/23/2011 17:40:00*0.79641*0.7965*0.79652*0.7963
06/23/2011 17:45:00*0.7965*0.79564*0.7965*0.79564
06/23/2011 17:50:00*0.79564*0.79586*0.7961*0.79564
06/23/2011 17:55:00*0.79586*0.79647*0.79647*0.79586
06/23/2011 18:00:00*0.79647*0.79668*0.79716*0.79634
06/23/2011 18:05:00*0.79668*0.79673*0.7969*0.79624
06/23/2011 18:10:00*0.79673*0.79659*0.79677*0.79654
06/23/2011 18:15:00*0.79659*0.79664*0.79671*0.79659
06/23/2011 18:20:00*0.79664*0.7972*0.7972*0.79664
06/23/2011 18:25:00*0.7972*0.79665*0.7972*0.79663
06/23/2011 18:30:00*0.79665*0.79607*0.79687*0.79583
06/23/2011 18:35:00*0.79607*0.79689*0.79689*0.79607
06/23/2011 18:40:00*0.79689*0.79677*0.79697*0.79665
06/23/2011 18:45:00*0.79677*0.79623*0.79677*0.79613
06/23/2011 18:50:00*0.79623*0.79617*0.79636*0.79611
06/23/2011 18:55:00*0.79617*0.79618*0.7965*0.79617
06/23/2011 19:00:00*0.79618*0.79643*0.79643*0.79598
06/23/2011 19:05:00*0.79643*0.79685*0.79685*0.79633
06/23/2011 19:10:00*0.79685*0.79652*0.79685*0.79652
06/23/2011 19:15:00*0.79652*0.7966*0.79668*0.79652
06/23/2011 19:20:00*0.7966*0.79664*0.79664*0.79652
06/23/2011 19:25:00*0.79664*0.79641*0.79664*0.79641
06/23/2011 19:30:00*0.79641*0.79637*0.79652*0.79627
06/23/2011 19:35:00*0.79637*0.79593*0.79637*0.79593
06/23/2011 19:40:00*0.79593*0.79592*0.7961*0.79577
06/23/2011 19:45:00*0.79592*0.79602*0.79604*0.79579
06/23/2011 19:50:00*0.79602*0.79597*0.79607*0.7957
06/23/2011 19:55:00*0.79597*0.79598*0.79624*0.79592
06/23/2011 20:00:00*0.79598*0.7958*0.79598*0.79579
06/23/2011 20:05:00*0.7958*0.79552*0.7958*0.79528
06/23/2011 20:10:00*0.79552*0.79504*0.79552*0.79502
06/23/2011 20:15:00*0.79504*0.79535*0.79535*0.79504
06/23/2011 20:20:00*0.79535*0.79579*0.79579*0.79513
06/23/2011 20:25:00*0.79579*0.79579*0.79579*0.79552
06/23/2011 20:30:00*0.79579*0.79583*0.79592*0.79571
06/23/2011 20:35:00*0.79583*0.79584*0.79584*0.79555
06/23/2011 20:40:00*0.79584*0.79573*0.79599*0.79568
06/23/2011 20:45:00*0.79573*0.79611*0.79611*0.79568
06/23/2011 20:50:00*0.79611*0.79604*0.79615*0.79602
06/23/2011 20:55:00*0.79604*0.79633*0.79638*0.79591
06/23/2011 21:00:00*0.79633*0.79609*0.79641*0.79607
06/23/2011 21:05:00*0.79609*0.79632*0.7964*0.79602
06/23/2011 21:10:00*0.79632*0.79607*0.79632*0.79596
06/23/2011 21:15:00*0.79607*0.79552*0.79607*0.79552
06/23/2011 21:20:00*0.79552*0.79549*0.79558*0.79516
06/23/2011 21:25:00*0.79549*0.79601*0.79604*0.79547
06/23/2011 21:30:00*0.79601*0.79596*0.79601*0.79583
06/23/2011 21:35:00*0.79596*0.79595*0.79626*0.79567
06/23/2011 21:40:00*0.79595*0.79601*0.79609*0.79586
06/23/2011 21:45:00*0.79601*0.79605*0.79621*0.79601
06/23/2011 21:50:00*0.79605*0.79611*0.79624*0.79597
06/23/2011 21:55:00*0.79611*0.79597*0.79626*0.79583
06/23/2011 22:00:00*0.79597*0.79603*0.7961*0.79574
06/23/2011 22:05:00*0.79603*0.79632*0.79636*0.79596
06/23/2011 22:10:00*0.79632*0.79637*0.79658*0.79625
06/23/2011 22:15:00*0.79637*0.79635*0.79647*0.79626
06/23/2011 22:20:00*0.79635*0.79623*0.79635*0.79606
06/23/2011 22:25:00*0.79623*0.79606*0.79626*0.79599
06/23/2011 22:30:00*0.79606*0.79574*0.79613*0.79574
06/23/2011 22:35:00*0.79574*0.7959*0.79599*0.79574
06/23/2011 22:40:00*0.7959*0.79595*0.79597*0.79576
06/23/2011 22:45:00*0.79595*0.79574*0.79615*0.79556
06/23/2011 22:50:00*0.79574*0.79589*0.79593*0.79569
06/23/2011 22:55:00*0.79589*0.79579*0.79604*0.79579
06/23/2011 23:00:00*0.79579*0.79581*0.79588*0.79566
06/23/2011 23:05:00*0.79581*0.79592*0.79592*0.79576
06/23/2011 23:10:00*0.79592*0.79574*0.79592*0.79572
06/23/2011 23:15:00*0.79574*0.79601*0.79602*0.79574
06/23/2011 23:20:00*0.79601*0.79601*0.79611*0.79598
06/23/2011 23:25:00*0.79601*0.79627*0.79632*0.79598
06/23/2011 23:30:00*0.79627*0.79615*0.79646*0.79613
06/23/2011 23:35:00*0.79615*0.79559*0.79641*0.79559
06/23/2011 23:40:00*0.79559*0.7959*0.79593*0.79559
06/23/2011 23:45:00*0.7959*0.7957*0.7959*0.7957
06/23/2011 23:50:00*0.7957*0.7958*0.7959*0.79557
06/23/2011 23:55:00*0.7958*0.79597*0.79597*0.7958
06/24/2011 00:00:00*0.79597*0.79588*0.79622*0.79588
06/24/2011 00:05:00*0.79588*0.79597*0.79607*0.79588
06/24/2011 00:10:00*0.79597*0.7959*0.79597*0.79583
06/24/2011 00:15:00*0.7959*0.79565*0.79592*0.79556
06/24/2011 00:20:00*0.79565*0.79531*0.79588*0.7951
06/24/2011 00:25:00*0.79531*0.79489*0.79531*0.79483
06/24/2011 00:30:00*0.79489*0.79472*0.79489*0.79468
06/24/2011 00:35:00*0.79472*0.79503*0.79532*0.79472
06/24/2011 00:40:00*0.79503*0.7956*0.7956*0.79503
06/24/2011 00:45:00*0.7956*0.79558*0.79567*0.79556
06/24/2011 00:50:00*0.79558*0.79565*0.79591*0.79558
06/24/2011 00:55:00*0.79565*0.7957*0.79578*0.79565
06/24/2011 01:00:00*0.7957*0.79565*0.7957*0.79562
06/24/2011 01:05:00*0.79565*0.79575*0.79576*0.79544
06/24/2011 01:10:00*0.79575*0.79599*0.79599*0.79571
06/24/2011 01:15:00*0.79599*0.79553*0.79612*0.79553
06/24/2011 01:20:00*0.79553*0.79554*0.79554*0.79543
06/24/2011 01:25:00*0.79554*0.79587*0.79587*0.79554
06/24/2011 01:30:00*0.79587*0.79576*0.79587*0.79561
06/24/2011 01:35:00*0.79576*0.79553*0.79576*0.79551
06/24/2011 01:40:00*0.79553*0.79556*0.79564*0.79541
06/24/2011 01:45:00*0.79556*0.79565*0.79566*0.79556
06/24/2011 01:50:00*0.79565*0.79565*0.79565*0.79565
06/24/2011 01:55:00*0.79565*0.79562*0.79593*0.79562
06/24/2011 02:00:00*0.79562*0.79574*0.79584*0.79562
06/24/2011 02:05:00*0.79574*0.79559*0.79588*0.79559
06/24/2011 02:10:00*0.79559*0.79539*0.79564*0.79526
06/24/2011 02:15:00*0.79539*0.79538*0.79541*0.7951
06/24/2011 02:20:00*0.79538*0.79549*0.79554*0.79525
06/24/2011 02:25:00*0.79549*0.79562*0.79563*0.79525
06/24/2011 02:30:00*0.79562*0.79555*0.79562*0.79547
06/24/2011 02:35:00*0.79555*0.79535*0.7957*0.79535
06/24/2011 02:40:00*0.79535*0.79559*0.79565*0.79535
06/24/2011 02:45:00*0.79559*0.79556*0.79587*0.79546
06/24/2011 02:50:00*0.79556*0.79584*0.796*0.79556
06/24/2011 02:55:00*0.79584*0.79596*0.79614*0.79584
06/24/2011 03:00:00*0.79596*0.79629*0.79629*0.79578
06/24/2011 03:05:00*0.79629*0.79633*0.79662*0.79597
06/24/2011 03:10:00*0.79633*0.79652*0.79662*0.79633
06/24/2011 03:15:00*0.79652*0.79633*0.79652*0.79621
06/24/2011 03:20:00*0.79633*0.7964*0.79667*0.79633
06/24/2011 03:25:00*0.7964*0.79622*0.79657*0.79605
06/24/2011 03:30:00*0.79622*0.79583*0.79644*0.79581
06/24/2011 03:35:00*0.79583*0.7955*0.79601*0.7955
06/24/2011 03:40:00*0.7955*0.79574*0.79577*0.7955
06/24/2011 03:45:00*0.79574*0.79551*0.79574*0.79527
06/24/2011 03:50:00*0.79551*0.79591*0.79591*0.79527
06/24/2011 03:55:00*0.79591*0.79616*0.79616*0.79591
06/24/2011 04:00:00*0.79616*0.79625*0.79625*0.79602
06/24/2011 04:05:00*0.79625*0.79659*0.7966*0.7962
06/24/2011 04:10:00*0.79659*0.79719*0.79727*0.79659
06/24/2011 04:15:00*0.79719*0.79716*0.79727*0.79699
06/24/2011 04:20:00*0.79716*0.79692*0.7973*0.79692
06/24/2011 04:25:00*0.79692*0.79672*0.79692*0.79672
06/24/2011 04:30:00*0.79672*0.79649*0.79681*0.79648
06/24/2011 04:35:00*0.79649*0.79664*0.79681*0.79627
06/24/2011 04:40:00*0.79664*0.79677*0.79683*0.79664
06/24/2011 04:45:00*0.79677*0.79681*0.79701*0.79677
06/24/2011 04:50:00*0.79681*0.79698*0.79703*0.79672
06/24/2011 04:55:00*0.79698*0.79788*0.79788*0.7969
06/24/2011 05:00:00*0.79788*0.79817*0.79838*0.79762
06/24/2011 05:05:00*0.79817*0.79857*0.79857*0.7979
06/24/2011 05:10:00*0.79857*0.79821*0.79886*0.79819
06/24/2011 05:15:00*0.79821*0.79811*0.79822*0.79806
06/24/2011 05:20:00*0.79811*0.7983*0.7983*0.79809
06/24/2011 05:25:00*0.7983*0.79853*0.79868*0.7983
06/24/2011 05:30:00*0.79853*0.79837*0.79853*0.79817
06/24/2011 05:35:00*0.79837*0.7982*0.79837*0.79801
06/24/2011 05:40:00*0.7982*0.79846*0.79847*0.79807
06/24/2011 05:45:00*0.79846*0.79854*0.79855*0.7983
06/24/2011 05:50:00*0.79854*0.79849*0.79864*0.79831
06/24/2011 05:55:00*0.79849*0.79787*0.79849*0.79772
06/24/2011 06:00:00*0.79787*0.79773*0.79793*0.79773
06/24/2011 06:05:00*0.79773*0.79781*0.79808*0.79773
06/24/2011 06:10:00*0.79781*0.798*0.798*0.79762
06/24/2011 06:15:00*0.798*0.79835*0.79848*0.79795
06/24/2011 06:20:00*0.79835*0.79884*0.79886*0.79835
06/24/2011 06:25:00*0.79884*0.79839*0.79891*0.79837
06/24/2011 06:30:00*0.79839*0.79846*0.79873*0.79839
06/24/2011 06:35:00*0.79846*0.79823*0.79859*0.79823
06/24/2011 06:40:00*0.79823*0.799*0.799*0.79823
06/24/2011 06:45:00*0.799*0.7987*0.799*0.79847
06/24/2011 06:50:00*0.7987*0.7994*0.79945*0.79864
06/24/2011 06:55:00*0.7994*0.7988*0.7994*0.79879
06/24/2011 07:00:00*0.7988*0.79892*0.79913*0.79875
06/24/2011 07:05:00*0.79892*0.79909*0.79932*0.79874
06/24/2011 07:10:00*0.79909*0.79908*0.79933*0.79908
06/24/2011 07:15:00*0.79908*0.7993*0.79944*0.79894
06/24/2011 07:20:00*0.7993*0.79947*0.79949*0.79914
06/24/2011 07:25:00*0.79947*0.79913*0.79951*0.7991
06/24/2011 07:30:00*0.79913*0.79908*0.79929*0.79904
06/24/2011 07:35:00*0.79908*0.79939*0.7996*0.79908
06/24/2011 07:40:00*0.79939*0.79933*0.79939*0.79916
06/24/2011 07:45:00*0.79933*0.79909*0.79947*0.79895
06/24/2011 07:50:00*0.79909*0.79911*0.79927*0.79903
06/24/2011 07:55:00*0.79911*0.79911*0.79933*0.79911
06/24/2011 08:00:00*0.79911*0.79885*0.7992*0.79885
06/24/2011 08:05:00*0.79885*0.79867*0.79909*0.79867
06/24/2011 08:10:00*0.79867*0.79869*0.79878*0.79852
06/24/2011 08:15:00*0.79869*0.7983*0.79869*0.79816
06/24/2011 08:20:00*0.7983*0.79837*0.79837*0.79809
06/24/2011 08:25:00*0.79837*0.79808*0.79837*0.79807
06/24/2011 08:30:00*0.79808*0.79791*0.79837*0.79791
06/24/2011 08:35:00*0.79791*0.79808*0.79858*0.79753
06/24/2011 08:40:00*0.79808*0.79794*0.79843*0.7979
06/24/2011 08:45:00*0.79794*0.79773*0.798*0.7975
06/24/2011 08:50:00*0.79773*0.7976*0.79774*0.79748
06/24/2011 08:55:00*0.7976*0.79755*0.7976*0.79744
06/24/2011 09:00:00*0.79755*0.79786*0.79798*0.79745
06/24/2011 09:05:00*0.79786*0.79793*0.79796*0.79772
06/24/2011 09:10:00*0.79793*0.798*0.79805*0.79776
06/24/2011 09:15:00*0.798*0.79773*0.798*0.79768
06/24/2011 09:20:00*0.79773*0.7977*0.79785*0.79759
06/24/2011 09:25:00*0.7977*0.7978*0.79783*0.79761
06/24/2011 09:30:00*0.7978*0.79825*0.79833*0.79761
06/24/2011 09:35:00*0.79825*0.79847*0.79852*0.79817
06/24/2011 09:40:00*0.79847*0.79856*0.79882*0.79837
06/24/2011 09:45:00*0.79856*0.79804*0.79861*0.79804
06/24/2011 09:50:00*0.79804*0.79814*0.79814*0.79777
06/24/2011 09:55:00*0.79814*0.79795*0.79824*0.79795
06/24/2011 10:00:00*0.79795*0.79786*0.79798*0.79774
06/24/2011 10:05:00*0.79786*0.79775*0.7985*0.79775
06/24/2011 10:10:00*0.79775*0.7975*0.79793*0.79736
06/24/2011 10:15:00*0.7975*0.79811*0.79811*0.79748
06/24/2011 10:20:00*0.79811*0.79848*0.79848*0.79784
06/24/2011 10:25:00*0.79848*0.79839*0.79862*0.7983
06/24/2011 10:30:00*0.79839*0.79817*0.79864*0.79813
06/24/2011 10:35:00*0.79817*0.79852*0.79876*0.79817
06/24/2011 10:40:00*0.79852*0.79855*0.79861*0.79837
06/24/2011 10:45:00*0.79855*0.79844*0.79899*0.79839
06/24/2011 10:50:00*0.79844*0.79819*0.79855*0.79803
06/24/2011 10:55:00*0.79819*0.79858*0.79862*0.79793
06/24/2011 11:00:00*0.79858*0.79741*0.79862*0.79741
06/24/2011 11:05:00*0.79741*0.79792*0.79792*0.79736
06/24/2011 11:10:00*0.79792*0.79805*0.79805*0.79774
06/24/2011 11:15:00*0.79805*0.79814*0.79815*0.79785
06/24/2011 11:20:00*0.79814*0.79823*0.79834*0.79799
06/24/2011 11:25:00*0.79823*0.79863*0.79865*0.79823
06/24/2011 11:30:00*0.79863*0.79873*0.7988*0.79848
06/24/2011 11:35:00*0.79873*0.79893*0.79894*0.79856
06/24/2011 11:40:00*0.79893*0.79884*0.79905*0.79884
06/24/2011 11:45:00*0.79884*0.79863*0.79896*0.79858
06/24/2011 11:50:00*0.79863*0.79895*0.79895*0.79858
06/24/2011 11:55:00*0.79895*0.79914*0.79926*0.79885
06/24/2011 12:00:00*0.79914*0.79907*0.79925*0.79897
06/24/2011 12:05:00*0.79907*0.79948*0.79949*0.79907
06/24/2011 12:10:00*0.79948*0.79922*0.79953*0.79913
06/24/2011 12:15:00*0.79922*0.79915*0.79922*0.79899
06/24/2011 12:20:00*0.79915*0.79924*0.79945*0.79911
06/24/2011 12:25:00*0.79924*0.79924*0.79948*0.79915
06/24/2011 12:30:00*0.79924*0.79921*0.79933*0.79918
06/24/2011 12:35:00*0.79921*0.79924*0.79936*0.79919
06/24/2011 12:40:00*0.79924*0.79926*0.79935*0.79911
06/24/2011 12:45:00*0.79926*0.79923*0.79926*0.7991
06/24/2011 12:50:00*0.79923*0.79915*0.7993*0.79894
06/24/2011 12:55:00*0.79915*0.79976*0.79976*0.79912
06/24/2011 13:00:00*0.79976*0.79974*0.79986*0.79954
06/24/2011 13:05:00*0.79974*0.79975*0.79986*0.79963
06/24/2011 13:10:00*0.79975*0.79992*0.79992*0.79964
06/24/2011 13:15:00*0.79992*0.80003*0.80031*0.79992
06/24/2011 13:20:00*0.80003*0.79981*0.80019*0.7998
06/24/2011 13:25:00*0.79981*0.79953*0.79982*0.79929
06/24/2011 13:30:00*0.79953*0.7997*0.7999*0.79941
06/24/2011 13:35:00*0.7997*0.79977*0.79987*0.79969
06/24/2011 13:40:00*0.79977*0.79969*0.79985*0.79934
06/24/2011 13:45:00*0.79969*0.79979*0.79996*0.79969
06/24/2011 13:50:00*0.79979*0.79948*0.80001*0.79947
06/24/2011 13:55:00*0.79948*0.79969*0.7998*0.79948
06/24/2011 14:00:00*0.79969*0.79952*0.79969*0.79942
06/24/2011 14:05:00*0.79952*0.79989*0.79989*0.79947
06/24/2011 14:10:00*0.79989*0.80007*0.80007*0.79964
06/24/2011 14:15:00*0.80007*0.79992*0.80014*0.79987
06/24/2011 14:20:00*0.79992*0.80051*0.8006*0.7999
06/24/2011 14:25:00*0.80051*0.80032*0.80081*0.80032
06/24/2011 14:30:00*0.80032*0.80021*0.80043*0.80021
06/24/2011 14:35:00*0.80021*0.80003*0.80033*0.8
06/24/2011 14:40:00*0.80003*0.80001*0.80018*0.79986
06/24/2011 14:45:00*0.80001*0.8005*0.8005*0.7998
06/24/2011 14:50:00*0.8005*0.79991*0.8005*0.79991
06/24/2011 14:55:00*0.79991*0.80002*0.80018*0.7999
06/24/2011 15:00:00*0.80002*0.80028*0.80035*0.79995
06/24/2011 15:05:00*0.80028*0.80005*0.8003*0.8
06/24/2011 15:10:00*0.80005*0.7999*0.80012*0.79984
06/24/2011 15:15:00*0.7999*0.80003*0.80023*0.79984
06/24/2011 15:20:00*0.80003*0.80026*0.80041*0.79986
06/24/2011 15:25:00*0.80026*0.80037*0.80044*0.80006
06/24/2011 15:30:00*0.80037*0.80024*0.80054*0.80024
06/24/2011 15:35:00*0.80024*0.80029*0.80035*0.80008
06/24/2011 15:40:00*0.80029*0.80005*0.80041*0.80003
06/24/2011 15:45:00*0.80005*0.7997*0.80026*0.7997
06/24/2011 15:50:00*0.7997*0.7996*0.79981*0.79954
06/24/2011 15:55:00*0.7996*0.79973*0.7999*0.79943
06/24/2011 16:00:00*0.79973*0.79944*0.79993*0.79932
06/24/2011 16:05:00*0.79944*0.79939*0.79961*0.79939
