06/22/2011 17:05:00*0.79273*0.79238*0.79298*0.79188
06/22/2011 17:10:00*0.79238*0.79253*0.79278*0.79203
06/22/2011 17:15:00*0.79253*0.79222*0.79269*0.79213
06/22/2011 17:20:00*0.79222*0.79299*0.79307*0.79222
06/22/2011 17:25:00*0.79299*0.79309*0.79338*0.79283
06/22/2011 17:30:00*0.79309*0.79335*0.79335*0.7928
06/22/2011 17:35:00*0.79335*0.79314*0.79335*0.79314
06/22/2011 17:40:00*0.79314*0.7933*0.79335*0.79314
06/22/2011 17:45:00*0.7933*0.7933*0.7933*0.7933
06/22/2011 17:50:00*0.7933*0.79296*0.7933*0.79277
06/22/2011 17:55:00*0.79296*0.79273*0.79296*0.79256
06/22/2011 18:00:00*0.79273*0.79293*0.79293*0.79273
06/22/2011 18:05:00*0.79293*0.79247*0.79293*0.79213
06/22/2011 18:10:00*0.79247*0.79279*0.79279*0.7922
06/22/2011 18:15:00*0.79279*0.79288*0.79298*0.79257
06/22/2011 18:20:00*0.79288*0.79304*0.79304*0.79284
06/22/2011 18:25:00*0.79304*0.79318*0.79318*0.793
06/22/2011 18:30:00*0.79318*0.79284*0.79318*0.79253
06/22/2011 18:35:00*0.79284*0.79301*0.79314*0.79284
06/22/2011 18:40:00*0.79301*0.79321*0.79352*0.79301
06/22/2011 18:45:00*0.79321*0.7928*0.79334*0.79263
06/22/2011 18:50:00*0.7928*0.79298*0.79298*0.79279
06/22/2011 18:55:00*0.79298*0.793*0.79306*0.79277
06/22/2011 19:00:00*0.793*0.79293*0.79336*0.79293
06/22/2011 19:05:00*0.79293*0.79312*0.79314*0.79293
06/22/2011 19:10:00*0.79312*0.79353*0.79353*0.79312
06/22/2011 19:15:00*0.79353*0.79363*0.79363*0.79318
06/22/2011 19:20:00*0.79363*0.79325*0.79364*0.79298
06/22/2011 19:25:00*0.79325*0.79314*0.79327*0.79314
06/22/2011 19:30:00*0.79314*0.79332*0.79332*0.79308
06/22/2011 19:35:00*0.79332*0.79321*0.79351*0.79318
06/22/2011 19:40:00*0.79321*0.79334*0.79344*0.79321
06/22/2011 19:45:00*0.79334*0.79356*0.79356*0.79324
06/22/2011 19:50:00*0.79356*0.79346*0.79372*0.79346
06/22/2011 19:55:00*0.79346*0.79346*0.79365*0.79346
06/22/2011 20:00:00*0.79346*0.79331*0.79357*0.79331
06/22/2011 20:05:00*0.79331*0.79331*0.7936*0.79328
06/22/2011 20:10:00*0.79331*0.79273*0.79335*0.79267
06/22/2011 20:15:00*0.79273*0.79263*0.79291*0.79263
06/22/2011 20:20:00*0.79263*0.79302*0.7931*0.79252
06/22/2011 20:25:00*0.79302*0.79296*0.79305*0.7929
06/22/2011 20:30:00*0.79296*0.79303*0.79318*0.79296
06/22/2011 20:35:00*0.79303*0.79283*0.79316*0.79277
06/22/2011 20:40:00*0.79283*0.79264*0.79283*0.79227
06/22/2011 20:45:00*0.79264*0.79266*0.79277*0.79236
06/22/2011 20:50:00*0.79266*0.79218*0.79277*0.79209
06/22/2011 20:55:00*0.79218*0.79233*0.79245*0.7918
06/22/2011 21:00:00*0.79233*0.79235*0.79259*0.79221
06/22/2011 21:05:00*0.79235*0.79209*0.79246*0.79188
06/22/2011 21:10:00*0.79209*0.79247*0.79265*0.79209
06/22/2011 21:15:00*0.79247*0.79238*0.79262*0.79238
06/22/2011 21:20:00*0.79238*0.79188*0.79253*0.79171
06/22/2011 21:25:00*0.79188*0.79176*0.79218*0.79168
06/22/2011 21:30:00*0.79176*0.79243*0.79244*0.79176
06/22/2011 21:35:00*0.79243*0.79249*0.79271*0.79238
06/22/2011 21:40:00*0.79249*0.79276*0.79278*0.79249
06/22/2011 21:45:00*0.79276*0.79259*0.79277*0.79234
06/22/2011 21:50:00*0.79259*0.7925*0.79259*0.79235
06/22/2011 21:55:00*0.7925*0.79296*0.79305*0.79231
06/22/2011 22:00:00*0.79296*0.79298*0.79318*0.79286
06/22/2011 22:05:00*0.79298*0.7935*0.7935*0.79294
06/22/2011 22:10:00*0.7935*0.79348*0.79356*0.79336
06/22/2011 22:15:00*0.79348*0.7937*0.7938*0.79348
06/22/2011 22:20:00*0.7937*0.79348*0.79377*0.79345
06/22/2011 22:25:00*0.79348*0.7936*0.79386*0.79335
06/22/2011 22:30:00*0.7936*0.79378*0.79379*0.7935
06/22/2011 22:35:00*0.79378*0.79435*0.79435*0.79378
06/22/2011 22:40:00*0.79435*0.7943*0.79481*0.79429
06/22/2011 22:45:00*0.7943*0.79432*0.79441*0.79418
06/22/2011 22:50:00*0.79432*0.7942*0.7944*0.7942
06/22/2011 22:55:00*0.7942*0.79432*0.79443*0.7942
06/22/2011 23:00:00*0.79432*0.79477*0.79482*0.7943
06/22/2011 23:05:00*0.79477*0.79467*0.79477*0.79449
06/22/2011 23:10:00*0.79467*0.7944*0.79467*0.7943
06/22/2011 23:15:00*0.7944*0.79422*0.79447*0.79422
06/22/2011 23:20:00*0.79422*0.79433*0.79433*0.79408
06/22/2011 23:25:00*0.79433*0.79425*0.79452*0.79423
06/22/2011 23:30:00*0.79425*0.79438*0.79448*0.79423
06/22/2011 23:35:00*0.79438*0.79468*0.79474*0.79427
06/22/2011 23:40:00*0.79468*0.7948*0.79492*0.79464
06/22/2011 23:45:00*0.7948*0.79517*0.79522*0.79475
06/22/2011 23:50:00*0.79517*0.79488*0.79524*0.79488
06/22/2011 23:55:00*0.79488*0.79483*0.795*0.79458
06/23/2011 00:00:00*0.79483*0.7947*0.79483*0.79446
06/23/2011 00:05:00*0.7947*0.79444*0.7947*0.79443
06/23/2011 00:10:00*0.79444*0.79457*0.79457*0.79444
06/23/2011 00:15:00*0.79457*0.79462*0.79471*0.79453
06/23/2011 00:20:00*0.79462*0.79506*0.7951*0.79451
06/23/2011 00:25:00*0.79506*0.79529*0.79556*0.79501
06/23/2011 00:30:00*0.79529*0.79518*0.79535*0.79518
06/23/2011 00:35:00*0.79518*0.795*0.79526*0.7949
06/23/2011 00:40:00*0.795*0.79476*0.79516*0.79475
06/23/2011 00:45:00*0.79476*0.79456*0.79477*0.79456
06/23/2011 00:50:00*0.79456*0.79463*0.79474*0.79446
06/23/2011 00:55:00*0.79463*0.79459*0.79479*0.79459
06/23/2011 01:00:00*0.79459*0.79446*0.7946*0.79432
06/23/2011 01:05:00*0.79446*0.79442*0.79465*0.79436
06/23/2011 01:10:00*0.79442*0.79441*0.79444*0.79434
06/23/2011 01:15:00*0.79441*0.79451*0.79463*0.7943
06/23/2011 01:20:00*0.79451*0.79452*0.79461*0.79446
06/23/2011 01:25:00*0.79452*0.79466*0.7948*0.79452
06/23/2011 01:30:00*0.79466*0.79475*0.79492*0.79466
06/23/2011 01:35:00*0.79475*0.79431*0.79479*0.79424
06/23/2011 01:40:00*0.79431*0.79434*0.79446*0.79418
06/23/2011 01:45:00*0.79434*0.79454*0.7946*0.79415
06/23/2011 01:50:00*0.79454*0.79444*0.79473*0.79442
06/23/2011 01:55:00*0.79444*0.79444*0.79472*0.79435
06/23/2011 02:00:00*0.79444*0.79471*0.79472*0.79436
06/23/2011 02:05:00*0.79471*0.79532*0.79532*0.79471
06/23/2011 02:10:00*0.79532*0.79501*0.79532*0.79484
06/23/2011 02:15:00*0.79501*0.79505*0.79513*0.7947
06/23/2011 02:20:00*0.79505*0.79487*0.79509*0.79476
06/23/2011 02:25:00*0.79487*0.79496*0.79502*0.79457
06/23/2011 02:30:00*0.79496*0.79463*0.79497*0.79463
06/23/2011 02:35:00*0.79463*0.79459*0.79474*0.79455
06/23/2011 02:40:00*0.79459*0.79478*0.79486*0.79459
06/23/2011 02:45:00*0.79478*0.79473*0.79483*0.79466
06/23/2011 02:50:00*0.79473*0.79456*0.79473*0.79456
06/23/2011 02:55:00*0.79456*0.79466*0.79466*0.79456
06/23/2011 03:00:00*0.79466*0.79513*0.79521*0.79466
06/23/2011 03:05:00*0.79513*0.79338*0.79513*0.79338
06/23/2011 03:10:00*0.79338*0.79338*0.79393*0.79333
06/23/2011 03:15:00*0.79338*0.79336*0.79341*0.79311
06/23/2011 03:20:00*0.79336*0.79309*0.7934*0.79291
06/23/2011 03:25:00*0.79309*0.79313*0.79316*0.79282
06/23/2011 03:30:00*0.79313*0.79261*0.79313*0.79234
06/23/2011 03:35:00*0.79261*0.79277*0.79312*0.79261
06/23/2011 03:40:00*0.79277*0.79291*0.793*0.79255
06/23/2011 03:45:00*0.79291*0.79307*0.79324*0.79278
06/23/2011 03:50:00*0.79307*0.79275*0.79335*0.79268
06/23/2011 03:55:00*0.79275*0.79252*0.79281*0.79252
06/23/2011 04:00:00*0.79252*0.79235*0.79264*0.79235
06/23/2011 04:05:00*0.79235*0.79213*0.7928*0.79213
06/23/2011 04:10:00*0.79213*0.79145*0.79218*0.79105
06/23/2011 04:15:00*0.79145*0.7912*0.79145*0.79089
06/23/2011 04:20:00*0.7912*0.79161*0.79161*0.7912
06/23/2011 04:25:00*0.79161*0.79137*0.79166*0.79137
06/23/2011 04:30:00*0.79137*0.7914*0.79155*0.79127
06/23/2011 04:35:00*0.7914*0.79101*0.79143*0.79097
06/23/2011 04:40:00*0.79101*0.79105*0.79117*0.79092
06/23/2011 04:45:00*0.79105*0.79178*0.79185*0.79105
06/23/2011 04:50:00*0.79178*0.79142*0.79184*0.7914
06/23/2011 04:55:00*0.79142*0.7911*0.79142*0.791
06/23/2011 05:00:00*0.7911*0.79136*0.79139*0.79099
06/23/2011 05:05:00*0.79136*0.79138*0.79161*0.7912
06/23/2011 05:10:00*0.79138*0.79177*0.79177*0.79138
06/23/2011 05:15:00*0.79177*0.79192*0.79207*0.79167
06/23/2011 05:20:00*0.79192*0.79215*0.79258*0.79192
06/23/2011 05:25:00*0.79215*0.79252*0.79255*0.79196
06/23/2011 05:30:00*0.79252*0.79201*0.79253*0.792
06/23/2011 05:35:00*0.79201*0.79226*0.79226*0.79166
06/23/2011 05:40:00*0.79226*0.79211*0.7924*0.79195
06/23/2011 05:45:00*0.79211*0.79194*0.79217*0.79186
06/23/2011 05:50:00*0.79194*0.79239*0.79262*0.79194
06/23/2011 05:55:00*0.79239*0.79155*0.79239*0.79146
06/23/2011 06:00:00*0.79155*0.79142*0.7916*0.79116
06/23/2011 06:05:00*0.79142*0.79202*0.79202*0.7914
06/23/2011 06:10:00*0.79202*0.79247*0.79248*0.79202
06/23/2011 06:15:00*0.79247*0.79236*0.79268*0.79233
06/23/2011 06:20:00*0.79236*0.79196*0.79236*0.79178
06/23/2011 06:25:00*0.79196*0.79152*0.79196*0.79144
06/23/2011 06:30:00*0.79152*0.79164*0.79174*0.79146
06/23/2011 06:35:00*0.79164*0.79143*0.79164*0.79131
06/23/2011 06:40:00*0.79143*0.79147*0.79162*0.79141
06/23/2011 06:45:00*0.79147*0.79166*0.79174*0.79139
06/23/2011 06:50:00*0.79166*0.79105*0.79171*0.7909
06/23/2011 06:55:00*0.79105*0.79105*0.79122*0.7909
06/23/2011 07:00:00*0.79105*0.79119*0.79121*0.79076
06/23/2011 07:05:00*0.79119*0.79122*0.79128*0.79094
06/23/2011 07:10:00*0.79122*0.79098*0.7914*0.79098
06/23/2011 07:15:00*0.79098*0.79082*0.79098*0.79059
06/23/2011 07:20:00*0.79082*0.7912*0.79133*0.79082
06/23/2011 07:25:00*0.7912*0.79078*0.79126*0.79065
06/23/2011 07:30:00*0.79078*0.79042*0.79081*0.79042
06/23/2011 07:35:00*0.79042*0.7909*0.79115*0.79042
06/23/2011 07:40:00*0.7909*0.79109*0.79123*0.7909
06/23/2011 07:45:00*0.79109*0.79123*0.79137*0.79102
06/23/2011 07:50:00*0.79123*0.79128*0.79161*0.7911
06/23/2011 07:55:00*0.79128*0.79137*0.79146*0.79113
06/23/2011 08:00:00*0.79137*0.79067*0.79137*0.79064
06/23/2011 08:05:00*0.79067*0.79098*0.79117*0.79067
06/23/2011 08:10:00*0.79098*0.79092*0.79104*0.79071
06/23/2011 08:15:00*0.79092*0.7907*0.7913*0.7907
06/23/2011 08:20:00*0.7907*0.79073*0.79122*0.79064
06/23/2011 08:25:00*0.79073*0.79128*0.79129*0.79073
06/23/2011 08:30:00*0.79128*0.79133*0.7919*0.79128
06/23/2011 08:35:00*0.79133*0.79212*0.79233*0.79133
06/23/2011 08:40:00*0.79212*0.79241*0.79246*0.79178
06/23/2011 08:45:00*0.79241*0.79274*0.79274*0.79213
06/23/2011 08:50:00*0.79274*0.79251*0.79329*0.79251
06/23/2011 08:55:00*0.79251*0.79284*0.79338*0.79247
06/23/2011 09:00:00*0.79284*0.79289*0.79307*0.79272
06/23/2011 09:05:00*0.79289*0.79366*0.79393*0.79285
06/23/2011 09:10:00*0.79366*0.79361*0.79404*0.79311
06/23/2011 09:15:00*0.79361*0.7934*0.79379*0.7933
06/23/2011 09:20:00*0.7934*0.79348*0.7936*0.79322
06/23/2011 09:25:00*0.79348*0.79359*0.79373*0.79334
06/23/2011 09:30:00*0.79359*0.79352*0.79382*0.79352
06/23/2011 09:35:00*0.79352*0.79389*0.79389*0.79343
06/23/2011 09:40:00*0.79389*0.79395*0.79414*0.79377
06/23/2011 09:45:00*0.79395*0.79399*0.79401*0.79362
06/23/2011 09:50:00*0.79399*0.79388*0.79399*0.79361
06/23/2011 09:55:00*0.79388*0.79393*0.79414*0.79384
06/23/2011 10:00:00*0.79393*0.7941*0.7946*0.79393
06/23/2011 10:05:00*0.7941*0.79436*0.79476*0.79397
06/23/2011 10:10:00*0.79436*0.79412*0.79467*0.79412
06/23/2011 10:15:00*0.79412*0.79438*0.79446*0.79411
06/23/2011 10:20:00*0.79438*0.79414*0.79438*0.79391
06/23/2011 10:25:00*0.79414*0.79421*0.79469*0.79414
06/23/2011 10:30:00*0.79421*0.79465*0.79465*0.79411
06/23/2011 10:35:00*0.79465*0.79427*0.79465*0.79418
06/23/2011 10:40:00*0.79427*0.79417*0.79434*0.79395
06/23/2011 10:45:00*0.79417*0.79404*0.79433*0.794
06/23/2011 10:50:00*0.79404*0.79362*0.79414*0.79325
06/23/2011 10:55:00*0.79362*0.79347*0.7937*0.79338
06/23/2011 11:00:00*0.79347*0.79392*0.79424*0.79347
06/23/2011 11:05:00*0.79392*0.79345*0.79392*0.79339
06/23/2011 11:10:00*0.79345*0.79398*0.79398*0.79345
06/23/2011 11:15:00*0.79398*0.79411*0.79411*0.79365
06/23/2011 11:20:00*0.79411*0.79368*0.79431*0.79357
06/23/2011 11:25:00*0.79368*0.79492*0.79492*0.79368
06/23/2011 11:30:00*0.79492*0.79466*0.79493*0.79444
06/23/2011 11:35:00*0.79466*0.7949*0.79508*0.79453
06/23/2011 11:40:00*0.7949*0.79483*0.7949*0.79462
06/23/2011 11:45:00*0.79483*0.79438*0.79497*0.79429
06/23/2011 11:50:00*0.79438*0.79427*0.79447*0.79417
06/23/2011 11:55:00*0.79427*0.79424*0.79428*0.79406
06/23/2011 12:00:00*0.79424*0.79419*0.79432*0.79407
06/23/2011 12:05:00*0.79419*0.79441*0.79466*0.79412
06/23/2011 12:10:00*0.79441*0.7946*0.79467*0.79441
06/23/2011 12:15:00*0.7946*0.79439*0.7947*0.79434
06/23/2011 12:20:00*0.79439*0.79439*0.79439*0.79409
06/23/2011 12:25:00*0.79439*0.79475*0.79477*0.79439
06/23/2011 12:30:00*0.79475*0.79473*0.79478*0.79462
06/23/2011 12:35:00*0.79473*0.79465*0.7948*0.79462
06/23/2011 12:40:00*0.79465*0.79449*0.79492*0.79449
06/23/2011 12:45:00*0.79449*0.79419*0.79453*0.79417
06/23/2011 12:50:00*0.79419*0.79403*0.79427*0.79402
06/23/2011 12:55:00*0.79403*0.79443*0.79443*0.79395
06/23/2011 13:00:00*0.79443*0.79448*0.79451*0.79431
06/23/2011 13:05:00*0.79448*0.79439*0.79457*0.79427
06/23/2011 13:10:00*0.79439*0.79441*0.79442*0.7942
06/23/2011 13:15:00*0.79441*0.79416*0.79452*0.79408
06/23/2011 13:20:00*0.79416*0.79395*0.79429*0.79384
06/23/2011 13:25:00*0.79395*0.79412*0.79422*0.7939
06/23/2011 13:30:00*0.79412*0.79424*0.79442*0.79408
06/23/2011 13:35:00*0.79424*0.79443*0.79443*0.79423
06/23/2011 13:40:00*0.79443*0.79431*0.79463*0.79431
06/23/2011 13:45:00*0.79431*0.79429*0.7944*0.79421
06/23/2011 13:50:00*0.79429*0.79482*0.79492*0.79429
06/23/2011 13:55:00*0.79482*0.79474*0.7949*0.79466
06/23/2011 14:00:00*0.79474*0.79495*0.79495*0.79447
06/23/2011 14:05:00*0.79495*0.7946*0.79501*0.79456
06/23/2011 14:10:00*0.7946*0.79451*0.79474*0.79446
06/23/2011 14:15:00*0.79451*0.79466*0.79482*0.79451
06/23/2011 14:20:00*0.79466*0.7946*0.79477*0.79454
06/23/2011 14:25:00*0.7946*0.79459*0.79465*0.7945
06/23/2011 14:30:00*0.79459*0.79452*0.79466*0.79444
06/23/2011 14:35:00*0.79452*0.79446*0.79452*0.79436
06/23/2011 14:40:00*0.79446*0.79413*0.79464*0.79413
06/23/2011 14:45:00*0.79413*0.79383*0.79418*0.79382
06/23/2011 14:50:00*0.79383*0.79385*0.79385*0.7937
06/23/2011 14:55:00*0.79385*0.79409*0.79411*0.79383
06/23/2011 15:00:00*0.79409*0.79483*0.79506*0.79406
06/23/2011 15:05:00*0.79483*0.79494*0.79542*0.79441
06/23/2011 15:10:00*0.79494*0.79562*0.79601*0.7947
06/23/2011 15:15:00*0.79562*0.79616*0.79635*0.79524
06/23/2011 15:20:00*0.79616*0.79602*0.79664*0.79585
06/23/2011 15:25:00*0.79602*0.79586*0.79631*0.79577
06/23/2011 15:30:00*0.79586*0.79585*0.79592*0.79568
06/23/2011 15:35:00*0.79585*0.79572*0.796*0.79568
06/23/2011 15:40:00*0.79572*0.79578*0.79642*0.79555
06/23/2011 15:45:00*0.79578*0.79587*0.79619*0.79573
06/23/2011 15:50:00*0.79587*0.79578*0.79594*0.79558
06/23/2011 15:55:00*0.79578*0.79631*0.79639*0.79578
06/23/2011 16:00:00*0.79631*0.79676*0.79679*0.79617
06/23/2011 16:05:00*0.79676*0.79643*0.79676*0.79628
06/23/2011 16:10:00*0.79643*0.79613*0.79693*0.79607
06/23/2011 16:15:00*0.79613*0.79536*0.79622*0.79496
06/23/2011 16:20:00*0.79536*0.796*0.79648*0.79536
06/23/2011 16:25:00*0.796*0.79572*0.79619*0.79483
06/23/2011 16:30:00*0.79572*0.79523*0.79591*0.79523
06/23/2011 16:35:00*0.79523*0.79544*0.79606*0.79513
06/23/2011 16:40:00*0.79544*0.79617*0.79645*0.79528
06/23/2011 16:45:00*0.79617*0.79633*0.79656*0.79543
06/23/2011 16:50:00*0.79633*0.79623*0.79668*0.79608
06/23/2011 16:55:00*0.79623*0.79623*0.79661*0.79609
06/23/2011 17:00:00*0.79623*0.79623*0.79662*0.79623
