06/21/2011 17:05:00*0.78906*0.78853*0.78906*0.78853
06/21/2011 17:10:00*0.78853*0.78918*0.78918*0.78853
06/21/2011 17:15:00*0.78918*0.78933*0.78961*0.78918
06/21/2011 17:20:00*0.78933*0.78904*0.78951*0.78866
06/21/2011 17:25:00*0.78904*0.78963*0.78968*0.78904
06/21/2011 17:30:00*0.78963*0.78938*0.78963*0.78929
06/21/2011 17:35:00*0.78938*0.78893*0.7896*0.78859
06/21/2011 17:40:00*0.78893*0.78918*0.78952*0.78873
06/21/2011 17:45:00*0.78918*0.78918*0.78966*0.78918
06/21/2011 17:50:00*0.78918*0.78927*0.78928*0.78906
06/21/2011 17:55:00*0.78927*0.78978*0.79015*0.78863
06/21/2011 18:00:00*0.78978*0.78962*0.78991*0.78883
06/21/2011 18:05:00*0.78962*0.78927*0.78962*0.78896
06/21/2011 18:10:00*0.78927*0.78918*0.78944*0.78917
06/21/2011 18:15:00*0.78918*0.78915*0.78975*0.78915
06/21/2011 18:20:00*0.78915*0.78945*0.79025*0.78883
06/21/2011 18:25:00*0.78945*0.78927*0.78948*0.78895
06/21/2011 18:30:00*0.78927*0.78924*0.78953*0.78914
06/21/2011 18:35:00*0.78924*0.78913*0.7895*0.78913
06/21/2011 18:40:00*0.78913*0.78951*0.78952*0.78913
06/21/2011 18:45:00*0.78951*0.78928*0.78951*0.78911
06/21/2011 18:50:00*0.78928*0.78911*0.7898*0.78893
06/21/2011 18:55:00*0.78911*0.78947*0.78947*0.78898
06/21/2011 19:00:00*0.78947*0.78947*0.78973*0.78918
06/21/2011 19:05:00*0.78947*0.78927*0.7897*0.78913
06/21/2011 19:10:00*0.78927*0.7896*0.78968*0.78925
06/21/2011 19:15:00*0.7896*0.78969*0.78977*0.78928
06/21/2011 19:20:00*0.78969*0.78954*0.78969*0.78933
06/21/2011 19:25:00*0.78954*0.78937*0.78954*0.78927
06/21/2011 19:30:00*0.78937*0.78951*0.78961*0.78937
06/21/2011 19:35:00*0.78951*0.78955*0.78966*0.7895
06/21/2011 19:40:00*0.78955*0.78995*0.78995*0.78954
06/21/2011 19:45:00*0.78995*0.78968*0.79032*0.78961
06/21/2011 19:50:00*0.78968*0.78978*0.78998*0.78968
06/21/2011 19:55:00*0.78978*0.78945*0.78981*0.7894
06/21/2011 20:00:00*0.78945*0.78936*0.78948*0.78936
06/21/2011 20:05:00*0.78936*0.78967*0.78983*0.78934
06/21/2011 20:10:00*0.78967*0.78999*0.78999*0.78953
06/21/2011 20:15:00*0.78999*0.79053*0.79053*0.78984
06/21/2011 20:20:00*0.79053*0.79086*0.79086*0.79043
06/21/2011 20:25:00*0.79086*0.79083*0.79086*0.79052
06/21/2011 20:30:00*0.79083*0.79084*0.79084*0.79065
06/21/2011 20:35:00*0.79084*0.79087*0.79103*0.79059
06/21/2011 20:40:00*0.79087*0.79107*0.7912*0.79079
06/21/2011 20:45:00*0.79107*0.79079*0.79107*0.79064
06/21/2011 20:50:00*0.79079*0.79061*0.79096*0.79061
06/21/2011 20:55:00*0.79061*0.79084*0.79084*0.79061
06/21/2011 21:00:00*0.79084*0.79086*0.79107*0.79067
06/21/2011 21:05:00*0.79086*0.79118*0.79118*0.79085
06/21/2011 21:10:00*0.79118*0.79093*0.79118*0.79077
06/21/2011 21:15:00*0.79093*0.79054*0.79093*0.79038
06/21/2011 21:20:00*0.79054*0.79031*0.79063*0.7903
06/21/2011 21:25:00*0.79031*0.79029*0.79031*0.79001
06/21/2011 21:30:00*0.79029*0.79028*0.79056*0.79015
06/21/2011 21:35:00*0.79028*0.7903*0.79073*0.79023
06/21/2011 21:40:00*0.7903*0.79068*0.79075*0.79008
06/21/2011 21:45:00*0.79068*0.79075*0.79092*0.79061
06/21/2011 21:50:00*0.79075*0.79107*0.79107*0.79067
06/21/2011 21:55:00*0.79107*0.79085*0.79115*0.7908
06/21/2011 22:00:00*0.79085*0.79089*0.7909*0.79059
06/21/2011 22:05:00*0.79089*0.79073*0.79089*0.79048
06/21/2011 22:10:00*0.79073*0.79068*0.79082*0.79056
06/21/2011 22:15:00*0.79068*0.79097*0.79103*0.7906
06/21/2011 22:20:00*0.79097*0.7908*0.79114*0.79066
06/21/2011 22:25:00*0.7908*0.7904*0.7908*0.79015
06/21/2011 22:30:00*0.7904*0.79045*0.79061*0.7904
06/21/2011 22:35:00*0.79045*0.79035*0.79083*0.79035
06/21/2011 22:40:00*0.79035*0.79081*0.79091*0.79035
06/21/2011 22:45:00*0.79081*0.79063*0.79091*0.79046
06/21/2011 22:50:00*0.79063*0.79048*0.79063*0.7904
06/21/2011 22:55:00*0.79048*0.79011*0.79048*0.79011
06/21/2011 23:00:00*0.79011*0.79042*0.79042*0.79011
06/21/2011 23:05:00*0.79042*0.79021*0.79052*0.79021
06/21/2011 23:10:00*0.79021*0.79015*0.79043*0.79012
06/21/2011 23:15:00*0.79015*0.79068*0.79068*0.79015
06/21/2011 23:20:00*0.79068*0.79051*0.79077*0.79046
06/21/2011 23:25:00*0.79051*0.79025*0.79052*0.79024
06/21/2011 23:30:00*0.79025*0.79056*0.79077*0.79025
06/21/2011 23:35:00*0.79056*0.7906*0.79068*0.79054
06/21/2011 23:40:00*0.7906*0.79084*0.79095*0.7906
06/21/2011 23:45:00*0.79084*0.79098*0.79113*0.79084
06/21/2011 23:50:00*0.79098*0.7911*0.7911*0.7909
06/21/2011 23:55:00*0.7911*0.791*0.79112*0.79086
06/22/2011 00:00:00*0.791*0.7904*0.79106*0.79032
06/22/2011 00:05:00*0.7904*0.79028*0.79042*0.79023
06/22/2011 00:10:00*0.79028*0.78983*0.79028*0.78983
06/22/2011 00:15:00*0.78983*0.79005*0.79005*0.78978
06/22/2011 00:20:00*0.79005*0.79049*0.79051*0.79005
06/22/2011 00:25:00*0.79049*0.79036*0.79052*0.79036
06/22/2011 00:30:00*0.79036*0.79049*0.79055*0.79028
06/22/2011 00:35:00*0.79049*0.79039*0.79055*0.79037
06/22/2011 00:40:00*0.79039*0.79049*0.7905*0.79025
06/22/2011 00:45:00*0.79049*0.79038*0.79066*0.79037
06/22/2011 00:50:00*0.79038*0.79021*0.79072*0.79018
06/22/2011 00:55:00*0.79021*0.7904*0.79047*0.79018
06/22/2011 01:00:00*0.7904*0.79079*0.79081*0.79031
06/22/2011 01:05:00*0.79079*0.79068*0.79079*0.79043
06/22/2011 01:10:00*0.79068*0.79056*0.79095*0.79056
06/22/2011 01:15:00*0.79056*0.79063*0.79063*0.79055
06/22/2011 01:20:00*0.79063*0.79034*0.79076*0.79024
06/22/2011 01:25:00*0.79034*0.79028*0.79049*0.79023
06/22/2011 01:30:00*0.79028*0.79042*0.79052*0.79028
06/22/2011 01:35:00*0.79042*0.79043*0.79054*0.79034
06/22/2011 01:40:00*0.79043*0.79015*0.79043*0.79015
06/22/2011 01:45:00*0.79015*0.79064*0.79069*0.78998
06/22/2011 01:50:00*0.79064*0.7906*0.79079*0.79049
06/22/2011 01:55:00*0.7906*0.79055*0.79066*0.79045
06/22/2011 02:00:00*0.79055*0.79073*0.79074*0.79048
06/22/2011 02:05:00*0.79073*0.7909*0.7909*0.79044
06/22/2011 02:10:00*0.7909*0.79104*0.7911*0.79085
06/22/2011 02:15:00*0.79104*0.79108*0.79108*0.79086
06/22/2011 02:20:00*0.79108*0.79079*0.79122*0.79072
06/22/2011 02:25:00*0.79079*0.79093*0.79093*0.79063
06/22/2011 02:30:00*0.79093*0.79131*0.79131*0.7908
06/22/2011 02:35:00*0.79131*0.79069*0.79131*0.79069
06/22/2011 02:40:00*0.79069*0.79047*0.79069*0.79037
06/22/2011 02:45:00*0.79047*0.79036*0.79065*0.79024
06/22/2011 02:50:00*0.79036*0.79071*0.79078*0.79036
06/22/2011 02:55:00*0.79071*0.79088*0.79093*0.7907
06/22/2011 03:00:00*0.79088*0.79051*0.79088*0.79046
06/22/2011 03:05:00*0.79051*0.79023*0.79056*0.79017
06/22/2011 03:10:00*0.79023*0.79042*0.79067*0.79023
06/22/2011 03:15:00*0.79042*0.79006*0.79043*0.79006
06/22/2011 03:20:00*0.79006*0.79055*0.79071*0.79006
06/22/2011 03:25:00*0.79055*0.79048*0.79055*0.79029
06/22/2011 03:30:00*0.79048*0.79024*0.79058*0.79024
06/22/2011 03:35:00*0.79024*0.79028*0.79052*0.79016
06/22/2011 03:40:00*0.79028*0.79037*0.79046*0.79019
06/22/2011 03:45:00*0.79037*0.79076*0.79076*0.79037
06/22/2011 03:50:00*0.79076*0.79066*0.79088*0.79057
06/22/2011 03:55:00*0.79066*0.79103*0.79104*0.79066
06/22/2011 04:00:00*0.79103*0.79083*0.79107*0.79079
06/22/2011 04:05:00*0.79083*0.79089*0.79104*0.79083
06/22/2011 04:10:00*0.79089*0.79105*0.79105*0.79082
06/22/2011 04:15:00*0.79105*0.79116*0.7912*0.79105
06/22/2011 04:20:00*0.79116*0.79174*0.79176*0.79111
06/22/2011 04:25:00*0.79174*0.79274*0.79274*0.79161
06/22/2011 04:30:00*0.79274*0.79252*0.79292*0.7925
06/22/2011 04:35:00*0.79252*0.79241*0.79271*0.79233
06/22/2011 04:40:00*0.79241*0.79238*0.79266*0.79235
06/22/2011 04:45:00*0.79238*0.7925*0.79268*0.79238
06/22/2011 04:50:00*0.7925*0.7924*0.79264*0.79236
06/22/2011 04:55:00*0.7924*0.79228*0.79273*0.79228
06/22/2011 05:00:00*0.79228*0.79316*0.79316*0.79228
06/22/2011 05:05:00*0.79316*0.79335*0.79338*0.79285
06/22/2011 05:10:00*0.79335*0.79305*0.79335*0.793
06/22/2011 05:15:00*0.79305*0.79272*0.79305*0.79272
06/22/2011 05:20:00*0.79272*0.79265*0.79289*0.79256
06/22/2011 05:25:00*0.79265*0.79258*0.79281*0.79249
06/22/2011 05:30:00*0.79258*0.79249*0.79258*0.7924
06/22/2011 05:35:00*0.79249*0.79228*0.79255*0.79228
06/22/2011 05:40:00*0.79228*0.79233*0.79238*0.79216
06/22/2011 05:45:00*0.79233*0.79209*0.79233*0.79192
06/22/2011 05:50:00*0.79209*0.79222*0.79238*0.79191
06/22/2011 05:55:00*0.79222*0.79233*0.79259*0.7921
06/22/2011 06:00:00*0.79233*0.79225*0.79233*0.79213
06/22/2011 06:05:00*0.79225*0.79279*0.79279*0.79219
06/22/2011 06:10:00*0.79279*0.79322*0.79322*0.79258
06/22/2011 06:15:00*0.79322*0.79318*0.7934*0.79305
06/22/2011 06:20:00*0.79318*0.7934*0.79341*0.79305
06/22/2011 06:25:00*0.7934*0.7935*0.79352*0.7933
06/22/2011 06:30:00*0.7935*0.7936*0.79372*0.79327
06/22/2011 06:35:00*0.7936*0.79334*0.7936*0.79319
06/22/2011 06:40:00*0.79334*0.79305*0.79334*0.79303
06/22/2011 06:45:00*0.79305*0.79356*0.79357*0.79305
06/22/2011 06:50:00*0.79356*0.79352*0.79356*0.79332
06/22/2011 06:55:00*0.79352*0.79302*0.79352*0.793
06/22/2011 07:00:00*0.79302*0.79386*0.79386*0.79302
06/22/2011 07:05:00*0.79386*0.79395*0.7941*0.79361
06/22/2011 07:10:00*0.79395*0.79413*0.79413*0.79389
06/22/2011 07:15:00*0.79413*0.79452*0.79452*0.79401
06/22/2011 07:20:00*0.79452*0.79453*0.79476*0.79452
06/22/2011 07:25:00*0.79453*0.79416*0.79453*0.79395
06/22/2011 07:30:00*0.79416*0.79439*0.79439*0.79406
06/22/2011 07:35:00*0.79439*0.79438*0.79439*0.79422
06/22/2011 07:40:00*0.79438*0.79444*0.79451*0.79429
06/22/2011 07:45:00*0.79444*0.79422*0.79444*0.79415
06/22/2011 07:50:00*0.79422*0.79476*0.79476*0.79421
06/22/2011 07:55:00*0.79476*0.79444*0.79483*0.79428
06/22/2011 08:00:00*0.79444*0.79512*0.79527*0.79435
06/22/2011 08:05:00*0.79512*0.7943*0.79522*0.7943
06/22/2011 08:10:00*0.7943*0.79384*0.79434*0.79368
06/22/2011 08:15:00*0.79384*0.79378*0.79384*0.79356
06/22/2011 08:20:00*0.79378*0.79415*0.79423*0.79378
06/22/2011 08:25:00*0.79415*0.79433*0.79451*0.79415
06/22/2011 08:30:00*0.79433*0.79425*0.79473*0.79425
06/22/2011 08:35:00*0.79425*0.79441*0.79457*0.79422
06/22/2011 08:40:00*0.79441*0.79436*0.79465*0.79427
06/22/2011 08:45:00*0.79436*0.79465*0.79472*0.79431
06/22/2011 08:50:00*0.79465*0.79454*0.79465*0.79453
06/22/2011 08:55:00*0.79454*0.79458*0.79466*0.79446
06/22/2011 09:00:00*0.79458*0.79481*0.79495*0.79458
06/22/2011 09:05:00*0.79481*0.79475*0.79503*0.79475
06/22/2011 09:10:00*0.79475*0.79476*0.7949*0.79457
06/22/2011 09:15:00*0.79476*0.79456*0.79487*0.79444
06/22/2011 09:20:00*0.79456*0.79447*0.79473*0.79447
06/22/2011 09:25:00*0.79447*0.79506*0.79526*0.79447
06/22/2011 09:30:00*0.79506*0.79454*0.79506*0.79454
06/22/2011 09:35:00*0.79454*0.79461*0.79479*0.79428
06/22/2011 09:40:00*0.79461*0.7944*0.79474*0.79423
06/22/2011 09:45:00*0.7944*0.79429*0.7944*0.79399
06/22/2011 09:50:00*0.79429*0.79404*0.79437*0.79404
06/22/2011 09:55:00*0.79404*0.79408*0.79414*0.79383
06/22/2011 10:00:00*0.79408*0.79401*0.79412*0.79378
06/22/2011 10:05:00*0.79401*0.79323*0.79408*0.7932
06/22/2011 10:10:00*0.79323*0.794*0.794*0.79323
06/22/2011 10:15:00*0.794*0.79447*0.79451*0.79377
06/22/2011 10:20:00*0.79447*0.79425*0.79457*0.79397
06/22/2011 10:25:00*0.79425*0.79423*0.79428*0.79399
06/22/2011 10:30:00*0.79423*0.79417*0.79437*0.79402
06/22/2011 10:35:00*0.79417*0.79596*0.79604*0.79412
06/22/2011 10:40:00*0.79596*0.79607*0.79643*0.7959
06/22/2011 10:45:00*0.79607*0.79593*0.79613*0.79576
06/22/2011 10:50:00*0.79593*0.79538*0.79593*0.79538
06/22/2011 10:55:00*0.79538*0.79553*0.7956*0.79525
06/22/2011 11:00:00*0.79553*0.79514*0.79579*0.79514
06/22/2011 11:05:00*0.79514*0.79478*0.79514*0.79465
06/22/2011 11:10:00*0.79478*0.79538*0.79538*0.79478
06/22/2011 11:15:00*0.79538*0.79548*0.79563*0.79533
06/22/2011 11:20:00*0.79548*0.79519*0.79563*0.79519
06/22/2011 11:25:00*0.79519*0.79532*0.79534*0.7949
06/22/2011 11:30:00*0.79532*0.79513*0.79532*0.79503
06/22/2011 11:35:00*0.79513*0.79492*0.79515*0.79478
06/22/2011 11:40:00*0.79492*0.79532*0.79539*0.79486
06/22/2011 11:45:00*0.79532*0.79511*0.79539*0.7949
06/22/2011 11:50:00*0.79511*0.79535*0.79535*0.795
06/22/2011 11:55:00*0.79535*0.79542*0.79544*0.79524
06/22/2011 12:00:00*0.79542*0.79517*0.79542*0.79517
06/22/2011 12:05:00*0.79517*0.79528*0.79528*0.79486
06/22/2011 12:10:00*0.79528*0.79564*0.79564*0.79528
06/22/2011 12:15:00*0.79564*0.79559*0.7957*0.79552
06/22/2011 12:20:00*0.79559*0.7958*0.79588*0.79535
06/22/2011 12:25:00*0.7958*0.79594*0.796*0.79562
06/22/2011 12:30:00*0.79594*0.79547*0.79598*0.79547
06/22/2011 12:35:00*0.79547*0.79548*0.79578*0.79542
06/22/2011 12:40:00*0.79548*0.79602*0.79612*0.79522
06/22/2011 12:45:00*0.79602*0.79586*0.79633*0.79574
06/22/2011 12:50:00*0.79586*0.7954*0.79597*0.7954
06/22/2011 12:55:00*0.7954*0.7952*0.7954*0.79511
06/22/2011 13:00:00*0.7952*0.79539*0.79558*0.7952
06/22/2011 13:05:00*0.79539*0.79515*0.7954*0.79515
06/22/2011 13:10:00*0.79515*0.79508*0.79528*0.79508
06/22/2011 13:15:00*0.79508*0.79508*0.79519*0.79507
06/22/2011 13:20:00*0.79508*0.795*0.79509*0.795
06/22/2011 13:25:00*0.795*0.79508*0.79537*0.795
06/22/2011 13:30:00*0.79508*0.79515*0.79515*0.79498
06/22/2011 13:35:00*0.79515*0.79521*0.79544*0.79515
06/22/2011 13:40:00*0.79521*0.79505*0.79523*0.79505
06/22/2011 13:45:00*0.79505*0.79494*0.7951*0.79494
06/22/2011 13:50:00*0.79494*0.79498*0.79502*0.79484
06/22/2011 13:55:00*0.79498*0.79492*0.79501*0.79479
06/22/2011 14:00:00*0.79492*0.79478*0.79492*0.79478
06/22/2011 14:05:00*0.79478*0.79488*0.79502*0.79473
06/22/2011 14:10:00*0.79488*0.79476*0.79499*0.7947
06/22/2011 14:15:00*0.79476*0.79469*0.79511*0.79469
06/22/2011 14:20:00*0.79469*0.79437*0.79483*0.79437
06/22/2011 14:25:00*0.79437*0.79462*0.79467*0.79437
06/22/2011 14:30:00*0.79462*0.79349*0.79468*0.79349
06/22/2011 14:35:00*0.79349*0.79362*0.79369*0.79338
06/22/2011 14:40:00*0.79362*0.79319*0.79364*0.79319
06/22/2011 14:45:00*0.79319*0.79293*0.79329*0.79264
06/22/2011 14:50:00*0.79293*0.7927*0.79293*0.79248
06/22/2011 14:55:00*0.7927*0.79251*0.79287*0.79183
06/22/2011 15:00:00*0.79251*0.79283*0.79283*0.79249
06/22/2011 15:05:00*0.79283*0.79292*0.79296*0.79269
06/22/2011 15:10:00*0.79292*0.79281*0.79315*0.79274
06/22/2011 15:15:00*0.79281*0.79292*0.79304*0.79258
06/22/2011 15:20:00*0.79292*0.7932*0.79348*0.7928
06/22/2011 15:25:00*0.7932*0.79347*0.79364*0.79276
06/22/2011 15:30:00*0.79347*0.79289*0.79358*0.79269
06/22/2011 15:35:00*0.79289*0.79269*0.793*0.7925
06/22/2011 15:40:00*0.79269*0.79279*0.79288*0.79249
06/22/2011 15:45:00*0.79279*0.79236*0.79279*0.79198
06/22/2011 15:50:00*0.79236*0.79185*0.79237*0.79185
06/22/2011 15:55:00*0.79185*0.79205*0.79248*0.79185
06/22/2011 16:00:00*0.79205*0.79198*0.79214*0.79147
06/22/2011 16:05:00*0.79198*0.79203*0.79244*0.79198
06/22/2011 16:10:00*0.79203*0.79265*0.79265*0.79203
06/22/2011 16:15:00*0.79265*0.79244*0.79271*0.79238
06/22/2011 16:20:00*0.79244*0.79243*0.79248*0.79231
06/22/2011 16:25:00*0.79243*0.79277*0.79277*0.79231
06/22/2011 16:30:00*0.79277*0.79237*0.79289*0.79237
06/22/2011 16:35:00*0.79237*0.79247*0.79254*0.79234
06/22/2011 16:40:00*0.79247*0.79252*0.79273*0.79222
06/22/2011 16:45:00*0.79252*0.79291*0.79304*0.79244
06/22/2011 16:50:00*0.79291*0.79232*0.79291*0.79232
06/22/2011 16:55:00*0.79232*0.79253*0.79269*0.79232
06/22/2011 17:00:00*0.79253*0.79273*0.79312*0.79253
