06/20/2011 17:05:00*0.79399*0.79353*0.79399*0.79298
06/20/2011 17:10:00*0.79353*0.79354*0.79358*0.79333
06/20/2011 17:15:00*0.79354*0.79339*0.79356*0.79337
06/20/2011 17:20:00*0.79339*0.79334*0.79342*0.7931
06/20/2011 17:25:00*0.79334*0.79354*0.79382*0.79331
06/20/2011 17:30:00*0.79354*0.79334*0.79354*0.79334
06/20/2011 17:35:00*0.79334*0.79357*0.79357*0.79334
06/20/2011 17:40:00*0.79357*0.79347*0.79357*0.79342
06/20/2011 17:45:00*0.79347*0.79303*0.79348*0.79297
06/20/2011 17:50:00*0.79303*0.79304*0.79307*0.79288
06/20/2011 17:55:00*0.79304*0.79332*0.79332*0.79304
06/20/2011 18:00:00*0.79332*0.79298*0.79332*0.79298
06/20/2011 18:05:00*0.79298*0.79328*0.79371*0.79298
06/20/2011 18:10:00*0.79328*0.7932*0.79376*0.79303
06/20/2011 18:15:00*0.7932*0.7935*0.79368*0.79304
06/20/2011 18:20:00*0.7935*0.79334*0.79356*0.79331
06/20/2011 18:25:00*0.79334*0.79317*0.79334*0.7929
06/20/2011 18:30:00*0.79317*0.79352*0.7937*0.79312
06/20/2011 18:35:00*0.79352*0.79322*0.79352*0.79319
06/20/2011 18:40:00*0.79322*0.79332*0.79335*0.79307
06/20/2011 18:45:00*0.79332*0.79322*0.79341*0.79319
06/20/2011 18:50:00*0.79322*0.79328*0.79328*0.79306
06/20/2011 18:55:00*0.79328*0.79325*0.79329*0.79322
06/20/2011 19:00:00*0.79325*0.79342*0.79342*0.79322
06/20/2011 19:05:00*0.79342*0.79333*0.79364*0.79326
06/20/2011 19:10:00*0.79333*0.79305*0.79334*0.79298
06/20/2011 19:15:00*0.79305*0.79359*0.79359*0.79305
06/20/2011 19:20:00*0.79359*0.79321*0.79367*0.79306
06/20/2011 19:25:00*0.79321*0.79336*0.79343*0.79307
06/20/2011 19:30:00*0.79336*0.79319*0.79337*0.79312
06/20/2011 19:35:00*0.79319*0.79292*0.79319*0.79292
06/20/2011 19:40:00*0.79292*0.79277*0.79313*0.79253
06/20/2011 19:45:00*0.79277*0.79335*0.79346*0.79277
06/20/2011 19:50:00*0.79335*0.7933*0.7935*0.79311
06/20/2011 19:55:00*0.7933*0.7932*0.79359*0.7932
06/20/2011 20:00:00*0.7932*0.79283*0.79324*0.7928
06/20/2011 20:05:00*0.79283*0.79295*0.79303*0.79269
06/20/2011 20:10:00*0.79295*0.793*0.79317*0.79292
06/20/2011 20:15:00*0.793*0.79325*0.79325*0.79296
06/20/2011 20:20:00*0.79325*0.79348*0.79351*0.79315
06/20/2011 20:25:00*0.79348*0.79333*0.79348*0.79321
06/20/2011 20:30:00*0.79333*0.79291*0.79335*0.79281
06/20/2011 20:35:00*0.79291*0.7932*0.79321*0.79291
06/20/2011 20:40:00*0.7932*0.79257*0.7932*0.79256
06/20/2011 20:45:00*0.79257*0.79286*0.79288*0.79252
06/20/2011 20:50:00*0.79286*0.79297*0.79304*0.79269
06/20/2011 20:55:00*0.79297*0.79286*0.79315*0.79286
06/20/2011 21:00:00*0.79286*0.79299*0.79308*0.79269
06/20/2011 21:05:00*0.79299*0.79283*0.79308*0.79282
06/20/2011 21:10:00*0.79283*0.79286*0.79286*0.79281
06/20/2011 21:15:00*0.79286*0.79265*0.79314*0.79261
06/20/2011 21:20:00*0.79265*0.79271*0.7928*0.79249
06/20/2011 21:25:00*0.79271*0.79246*0.79279*0.79231
06/20/2011 21:30:00*0.79246*0.79218*0.79249*0.79218
06/20/2011 21:35:00*0.79218*0.7928*0.7928*0.79186
06/20/2011 21:40:00*0.7928*0.79305*0.79305*0.79246
06/20/2011 21:45:00*0.79305*0.79294*0.79348*0.79278
06/20/2011 21:50:00*0.79294*0.79295*0.79306*0.79279
06/20/2011 21:55:00*0.79295*0.79378*0.79395*0.79284
06/20/2011 22:00:00*0.79378*0.79352*0.79378*0.79312
06/20/2011 22:05:00*0.79352*0.79324*0.79352*0.79305
06/20/2011 22:10:00*0.79324*0.79278*0.79343*0.79262
06/20/2011 22:15:00*0.79278*0.79196*0.79278*0.79196
06/20/2011 22:20:00*0.79196*0.79255*0.79261*0.79191
06/20/2011 22:25:00*0.79255*0.79243*0.79264*0.79217
06/20/2011 22:30:00*0.79243*0.79181*0.79259*0.79181
06/20/2011 22:35:00*0.79181*0.79165*0.79198*0.79151
06/20/2011 22:40:00*0.79165*0.79257*0.79281*0.79153
06/20/2011 22:45:00*0.79257*0.79177*0.79261*0.79174
06/20/2011 22:50:00*0.79177*0.79209*0.79211*0.79173
06/20/2011 22:55:00*0.79209*0.7918*0.7921*0.79173
06/20/2011 23:00:00*0.7918*0.79164*0.79238*0.79164
06/20/2011 23:05:00*0.79164*0.79196*0.79196*0.79153
06/20/2011 23:10:00*0.79196*0.79198*0.79203*0.79196
06/20/2011 23:15:00*0.79198*0.792*0.79206*0.7918
06/20/2011 23:20:00*0.792*0.79194*0.79209*0.79186
06/20/2011 23:25:00*0.79194*0.7917*0.79201*0.7917
06/20/2011 23:30:00*0.7917*0.79185*0.79199*0.7917
06/20/2011 23:35:00*0.79185*0.79182*0.79185*0.79169
06/20/2011 23:40:00*0.79182*0.79177*0.79186*0.79171
06/20/2011 23:45:00*0.79177*0.79176*0.79179*0.79169
06/20/2011 23:50:00*0.79176*0.792*0.79206*0.79174
06/20/2011 23:55:00*0.792*0.79192*0.79215*0.79192
06/21/2011 00:00:00*0.79192*0.79185*0.79199*0.79184
06/21/2011 00:05:00*0.79185*0.79172*0.79194*0.79171
06/21/2011 00:10:00*0.79172*0.79206*0.79207*0.79164
06/21/2011 00:15:00*0.79206*0.79194*0.79208*0.79185
06/21/2011 00:20:00*0.79194*0.79206*0.7921*0.79191
06/21/2011 00:25:00*0.79206*0.79235*0.79235*0.79206
06/21/2011 00:30:00*0.79235*0.7923*0.79238*0.79218
06/21/2011 00:35:00*0.7923*0.79234*0.79251*0.79206
06/21/2011 00:40:00*0.79234*0.79219*0.79234*0.79197
06/21/2011 00:45:00*0.79219*0.79208*0.79219*0.79183
06/21/2011 00:50:00*0.79208*0.79224*0.79227*0.79208
06/21/2011 00:55:00*0.79224*0.79248*0.79253*0.79218
06/21/2011 01:00:00*0.79248*0.79234*0.79251*0.7922
06/21/2011 01:05:00*0.79234*0.79229*0.79242*0.79218
06/21/2011 01:10:00*0.79229*0.79267*0.79267*0.79226
06/21/2011 01:15:00*0.79267*0.79283*0.79302*0.79252
06/21/2011 01:20:00*0.79283*0.7932*0.79335*0.79283
06/21/2011 01:25:00*0.7932*0.79313*0.79331*0.79286
06/21/2011 01:30:00*0.79313*0.79281*0.79315*0.79275
06/21/2011 01:35:00*0.79281*0.79283*0.79283*0.79269
06/21/2011 01:40:00*0.79283*0.79286*0.79291*0.79252
06/21/2011 01:45:00*0.79286*0.7926*0.79293*0.7926
06/21/2011 01:50:00*0.7926*0.7926*0.79291*0.7926
06/21/2011 01:55:00*0.7926*0.79313*0.79315*0.7926
06/21/2011 02:00:00*0.79313*0.79299*0.79321*0.79284
06/21/2011 02:05:00*0.79299*0.79296*0.79299*0.79269
06/21/2011 02:10:00*0.79296*0.79325*0.79325*0.79291
06/21/2011 02:15:00*0.79325*0.7929*0.79327*0.79284
06/21/2011 02:20:00*0.7929*0.79399*0.79414*0.79285
06/21/2011 02:25:00*0.79399*0.79389*0.79408*0.79385
06/21/2011 02:30:00*0.79389*0.7935*0.79394*0.79348
06/21/2011 02:35:00*0.7935*0.794*0.79402*0.79342
06/21/2011 02:40:00*0.794*0.79411*0.79417*0.794
06/21/2011 02:45:00*0.79411*0.79391*0.79432*0.79384
06/21/2011 02:50:00*0.79391*0.79408*0.79408*0.7936
06/21/2011 02:55:00*0.79408*0.79403*0.79423*0.79393
06/21/2011 03:00:00*0.79403*0.79357*0.79403*0.79336
06/21/2011 03:05:00*0.79357*0.79363*0.79367*0.79346
06/21/2011 03:10:00*0.79363*0.79286*0.79363*0.79285
06/21/2011 03:15:00*0.79286*0.79366*0.79368*0.79286
06/21/2011 03:20:00*0.79366*0.79352*0.79366*0.7934
06/21/2011 03:25:00*0.79352*0.7942*0.7942*0.79352
06/21/2011 03:30:00*0.7942*0.79475*0.79481*0.7942
06/21/2011 03:35:00*0.79475*0.79498*0.79514*0.79467
06/21/2011 03:40:00*0.79498*0.79525*0.79551*0.7949
06/21/2011 03:45:00*0.79525*0.79476*0.79531*0.79474
06/21/2011 03:50:00*0.79476*0.79496*0.79496*0.79464
06/21/2011 03:55:00*0.79496*0.7949*0.79507*0.79463
06/21/2011 04:00:00*0.7949*0.79453*0.79508*0.79441
06/21/2011 04:05:00*0.79453*0.79377*0.79454*0.79377
06/21/2011 04:10:00*0.79377*0.79409*0.79411*0.79359
06/21/2011 04:15:00*0.79409*0.7937*0.79409*0.7935
06/21/2011 04:20:00*0.7937*0.79384*0.79392*0.7937
06/21/2011 04:25:00*0.79384*0.79396*0.79398*0.79379
06/21/2011 04:30:00*0.79396*0.79383*0.79401*0.79371
06/21/2011 04:35:00*0.79383*0.79421*0.79425*0.79383
06/21/2011 04:40:00*0.79421*0.79456*0.79456*0.79421
06/21/2011 04:45:00*0.79456*0.79459*0.79463*0.79443
06/21/2011 04:50:00*0.79459*0.79463*0.79486*0.79454
06/21/2011 04:55:00*0.79463*0.79481*0.79495*0.79455
06/21/2011 05:00:00*0.79481*0.79415*0.79483*0.79415
06/21/2011 05:05:00*0.79415*0.79394*0.79422*0.79373
06/21/2011 05:10:00*0.79394*0.79363*0.79394*0.79361
06/21/2011 05:15:00*0.79363*0.79372*0.79372*0.79335
06/21/2011 05:20:00*0.79372*0.79381*0.79398*0.79364
06/21/2011 05:25:00*0.79381*0.79406*0.79416*0.79381
06/21/2011 05:30:00*0.79406*0.79398*0.79458*0.79398
06/21/2011 05:35:00*0.79398*0.7942*0.7942*0.79375
06/21/2011 05:40:00*0.7942*0.79426*0.79444*0.794
06/21/2011 05:45:00*0.79426*0.79426*0.79446*0.79412
06/21/2011 05:50:00*0.79426*0.79404*0.79429*0.79404
06/21/2011 05:55:00*0.79404*0.79385*0.79404*0.79361
06/21/2011 06:00:00*0.79385*0.79385*0.79386*0.79364
06/21/2011 06:05:00*0.79385*0.79386*0.79398*0.79371
06/21/2011 06:10:00*0.79386*0.79379*0.79391*0.79354
06/21/2011 06:15:00*0.79379*0.7941*0.79414*0.79379
06/21/2011 06:20:00*0.7941*0.79421*0.79421*0.7939
06/21/2011 06:25:00*0.79421*0.79416*0.79425*0.79405
06/21/2011 06:30:00*0.79416*0.794*0.79416*0.79395
06/21/2011 06:35:00*0.794*0.79424*0.79442*0.79397
06/21/2011 06:40:00*0.79424*0.79357*0.79424*0.79334
06/21/2011 06:45:00*0.79357*0.79347*0.79357*0.7934
06/21/2011 06:50:00*0.79347*0.79415*0.79425*0.79347
06/21/2011 06:55:00*0.79415*0.79344*0.79437*0.79336
06/21/2011 07:00:00*0.79344*0.79333*0.79353*0.79319
06/21/2011 07:05:00*0.79333*0.79279*0.79341*0.79279
06/21/2011 07:10:00*0.79279*0.79275*0.79308*0.79274
06/21/2011 07:15:00*0.79275*0.79291*0.7931*0.79275
06/21/2011 07:20:00*0.79291*0.79273*0.79296*0.79267
06/21/2011 07:25:00*0.79273*0.79225*0.79276*0.79225
06/21/2011 07:30:00*0.79225*0.79232*0.79262*0.79219
06/21/2011 07:35:00*0.79232*0.79227*0.79241*0.79198
06/21/2011 07:40:00*0.79227*0.79233*0.79257*0.79227
06/21/2011 07:45:00*0.79233*0.79251*0.79253*0.79208
06/21/2011 07:50:00*0.79251*0.79253*0.79266*0.79227
06/21/2011 07:55:00*0.79253*0.79272*0.79275*0.79239
06/21/2011 08:00:00*0.79272*0.79322*0.79322*0.79261
06/21/2011 08:05:00*0.79322*0.79307*0.79322*0.79295
06/21/2011 08:10:00*0.79307*0.79346*0.79354*0.79307
06/21/2011 08:15:00*0.79346*0.79238*0.79346*0.79238
06/21/2011 08:20:00*0.79238*0.79184*0.79238*0.7918
06/21/2011 08:25:00*0.79184*0.79201*0.79201*0.79157
06/21/2011 08:30:00*0.79201*0.79101*0.79205*0.79101
06/21/2011 08:35:00*0.79101*0.79222*0.79242*0.79101
06/21/2011 08:40:00*0.79222*0.79189*0.79222*0.7916
06/21/2011 08:45:00*0.79189*0.79193*0.79199*0.7918
06/21/2011 08:50:00*0.79193*0.79213*0.79213*0.79188
06/21/2011 08:55:00*0.79213*0.79167*0.79213*0.79153
06/21/2011 09:00:00*0.79167*0.792*0.792*0.79142
06/21/2011 09:05:00*0.792*0.79136*0.792*0.79136
06/21/2011 09:10:00*0.79136*0.79075*0.79169*0.79075
06/21/2011 09:15:00*0.79075*0.79117*0.79117*0.79061
06/21/2011 09:20:00*0.79117*0.79116*0.79137*0.79107
06/21/2011 09:25:00*0.79116*0.7908*0.79116*0.79068
06/21/2011 09:30:00*0.7908*0.79079*0.79099*0.7907
06/21/2011 09:35:00*0.79079*0.79097*0.79109*0.79073
06/21/2011 09:40:00*0.79097*0.79114*0.7913*0.79081
06/21/2011 09:45:00*0.79114*0.79098*0.79124*0.79096
06/21/2011 09:50:00*0.79098*0.79075*0.79122*0.79062
06/21/2011 09:55:00*0.79075*0.79076*0.79093*0.79065
06/21/2011 10:00:00*0.79076*0.79041*0.79076*0.79041
06/21/2011 10:05:00*0.79041*0.78998*0.7906*0.78998
06/21/2011 10:10:00*0.78998*0.78916*0.79009*0.78916
06/21/2011 10:15:00*0.78916*0.78934*0.78943*0.78889
06/21/2011 10:20:00*0.78934*0.78859*0.78934*0.78859
06/21/2011 10:25:00*0.78859*0.78848*0.78859*0.78826
06/21/2011 10:30:00*0.78848*0.78877*0.78894*0.78841
06/21/2011 10:35:00*0.78877*0.78849*0.78877*0.78832
06/21/2011 10:40:00*0.78849*0.78883*0.78884*0.78849
06/21/2011 10:45:00*0.78883*0.78921*0.78945*0.78883
06/21/2011 10:50:00*0.78921*0.78967*0.78967*0.78918
06/21/2011 10:55:00*0.78967*0.78956*0.78967*0.78955
06/21/2011 11:00:00*0.78956*0.78962*0.78964*0.78936
06/21/2011 11:05:00*0.78962*0.78918*0.78962*0.78918
06/21/2011 11:10:00*0.78918*0.78936*0.78936*0.78888
06/21/2011 11:15:00*0.78936*0.78959*0.78963*0.78936
06/21/2011 11:20:00*0.78959*0.78962*0.78982*0.78954
06/21/2011 11:25:00*0.78962*0.78944*0.78962*0.78933
06/21/2011 11:30:00*0.78944*0.78987*0.78995*0.78935
06/21/2011 11:35:00*0.78987*0.78981*0.79005*0.78967
06/21/2011 11:40:00*0.78981*0.78969*0.78992*0.78969
06/21/2011 11:45:00*0.78969*0.7895*0.78974*0.78946
06/21/2011 11:50:00*0.7895*0.78939*0.78954*0.78934
06/21/2011 11:55:00*0.78939*0.78995*0.78995*0.78929
06/21/2011 12:00:00*0.78995*0.78923*0.79*0.78923
06/21/2011 12:05:00*0.78923*0.78943*0.78969*0.78923
06/21/2011 12:10:00*0.78943*0.78954*0.78959*0.78929
06/21/2011 12:15:00*0.78954*0.78983*0.78987*0.78952
06/21/2011 12:20:00*0.78983*0.7902*0.79024*0.78964
06/21/2011 12:25:00*0.7902*0.7897*0.7902*0.78956
06/21/2011 12:30:00*0.7897*0.78971*0.79001*0.7897
06/21/2011 12:35:00*0.78971*0.78962*0.78991*0.78962
06/21/2011 12:40:00*0.78962*0.78953*0.78978*0.78953
06/21/2011 12:45:00*0.78953*0.78981*0.79012*0.78953
06/21/2011 12:50:00*0.78981*0.78995*0.79007*0.78973
06/21/2011 12:55:00*0.78995*0.79006*0.79025*0.78995
06/21/2011 13:00:00*0.79006*0.7897*0.79015*0.78969
06/21/2011 13:05:00*0.7897*0.78978*0.78984*0.78966
06/21/2011 13:10:00*0.78978*0.78977*0.78984*0.78958
06/21/2011 13:15:00*0.78977*0.79006*0.79006*0.78972
06/21/2011 13:20:00*0.79006*0.79032*0.79032*0.78998
06/21/2011 13:25:00*0.79032*0.79041*0.79063*0.79016
06/21/2011 13:30:00*0.79041*0.79024*0.79041*0.79024
06/21/2011 13:35:00*0.79024*0.79008*0.79034*0.79006
06/21/2011 13:40:00*0.79008*0.79013*0.79026*0.79005
06/21/2011 13:45:00*0.79013*0.78971*0.79026*0.78956
06/21/2011 13:50:00*0.78971*0.78991*0.79005*0.78971
06/21/2011 13:55:00*0.78991*0.78984*0.78991*0.78975
06/21/2011 14:00:00*0.78984*0.78964*0.78992*0.7895
06/21/2011 14:05:00*0.78964*0.78949*0.78976*0.78949
06/21/2011 14:10:00*0.78949*0.78945*0.78964*0.7894
06/21/2011 14:15:00*0.78945*0.78895*0.78945*0.78892
06/21/2011 14:20:00*0.78895*0.78899*0.78911*0.78886
06/21/2011 14:25:00*0.78899*0.78892*0.78899*0.78872
06/21/2011 14:30:00*0.78892*0.78871*0.78896*0.78862
06/21/2011 14:35:00*0.78871*0.78872*0.78895*0.78871
06/21/2011 14:40:00*0.78872*0.78914*0.78922*0.78865
06/21/2011 14:45:00*0.78914*0.7891*0.7892*0.78902
06/21/2011 14:50:00*0.7891*0.78886*0.7891*0.78886
06/21/2011 14:55:00*0.78886*0.78909*0.78921*0.78886
06/21/2011 15:00:00*0.78909*0.78836*0.78917*0.78836
06/21/2011 15:05:00*0.78836*0.78883*0.7889*0.78818
06/21/2011 15:10:00*0.78883*0.78894*0.78895*0.78866
06/21/2011 15:15:00*0.78894*0.78895*0.78912*0.78889
06/21/2011 15:20:00*0.78895*0.78903*0.78909*0.78895
06/21/2011 15:25:00*0.78903*0.78925*0.78929*0.78893
06/21/2011 15:30:00*0.78925*0.78915*0.78942*0.78914
06/21/2011 15:35:00*0.78915*0.78908*0.78918*0.78879
06/21/2011 15:40:00*0.78908*0.78909*0.78926*0.78892
06/21/2011 15:45:00*0.78909*0.78905*0.78915*0.78905
06/21/2011 15:50:00*0.78905*0.78915*0.78923*0.78903
06/21/2011 15:55:00*0.78915*0.78919*0.78924*0.78907
06/21/2011 16:00:00*0.78919*0.7891*0.78928*0.78892
06/21/2011 16:05:00*0.7891*0.78904*0.78918*0.78903
06/21/2011 16:10:00*0.78904*0.78891*0.78912*0.78884
06/21/2011 16:15:00*0.78891*0.78853*0.78906*0.78803
06/21/2011 16:20:00*0.78853*0.78927*0.78941*0.78844
06/21/2011 16:25:00*0.78927*0.78883*0.78933*0.78878
06/21/2011 16:30:00*0.78883*0.789*0.7891*0.7888
06/21/2011 16:35:00*0.789*0.78889*0.789*0.78881
06/21/2011 16:40:00*0.78889*0.78896*0.78897*0.7886
06/21/2011 16:45:00*0.78896*0.78888*0.78918*0.78873
06/21/2011 16:50:00*0.78888*0.78987*0.78997*0.78888
06/21/2011 16:55:00*0.78987*0.78964*0.78989*0.78964
06/21/2011 17:00:00*0.78964*0.78906*0.78964*0.78906
