06/19/2011 17:05:00*0.79453*0.79513*0.79513*0.79453
06/19/2011 17:10:00*0.79513*0.79458*0.79518*0.79448
06/19/2011 17:15:00*0.79458*0.79498*0.79499*0.79433
06/19/2011 17:20:00*0.79498*0.79606*0.79606*0.79443
06/19/2011 17:25:00*0.79606*0.79548*0.79606*0.79438
06/19/2011 17:30:00*0.79548*0.79558*0.79578*0.79548
06/19/2011 17:35:00*0.79558*0.79573*0.79586*0.79553
06/19/2011 17:40:00*0.79573*0.79569*0.79608*0.79568
06/19/2011 17:45:00*0.79569*0.79518*0.79572*0.79518
06/19/2011 17:50:00*0.79518*0.79428*0.79538*0.79417
06/19/2011 17:55:00*0.79428*0.79464*0.79464*0.79428
06/19/2011 18:00:00*0.79464*0.79462*0.79466*0.79438
06/19/2011 18:05:00*0.79462*0.79461*0.79482*0.79453
06/19/2011 18:10:00*0.79461*0.79413*0.79493*0.79408
06/19/2011 18:15:00*0.79413*0.7946*0.79473*0.79413
06/19/2011 18:20:00*0.7946*0.79603*0.79603*0.79446
06/19/2011 18:25:00*0.79603*0.79498*0.79603*0.79483
06/19/2011 18:30:00*0.79498*0.7953*0.79586*0.79483
06/19/2011 18:35:00*0.7953*0.79538*0.79611*0.79463
06/19/2011 18:40:00*0.79538*0.79585*0.79585*0.79538
06/19/2011 18:45:00*0.79585*0.79548*0.79589*0.79458
06/19/2011 18:50:00*0.79548*0.79489*0.79548*0.79453
06/19/2011 18:55:00*0.79489*0.79491*0.79554*0.79423
06/19/2011 19:00:00*0.79491*0.79484*0.79516*0.79473
06/19/2011 19:05:00*0.79484*0.79473*0.79516*0.79451
06/19/2011 19:10:00*0.79473*0.79476*0.79496*0.79455
06/19/2011 19:15:00*0.79476*0.79486*0.79499*0.79476
06/19/2011 19:20:00*0.79486*0.7953*0.79542*0.79483
06/19/2011 19:25:00*0.7953*0.79488*0.7953*0.79488
06/19/2011 19:30:00*0.79488*0.79476*0.79511*0.79475
06/19/2011 19:35:00*0.79476*0.79468*0.79502*0.79446
06/19/2011 19:40:00*0.79468*0.79455*0.79472*0.79455
06/19/2011 19:45:00*0.79455*0.79531*0.79531*0.79455
06/19/2011 19:50:00*0.79531*0.79492*0.79531*0.79486
06/19/2011 19:55:00*0.79492*0.79469*0.79492*0.79456
06/19/2011 20:00:00*0.79469*0.79467*0.79494*0.79441
06/19/2011 20:05:00*0.79467*0.79493*0.79493*0.79453
06/19/2011 20:10:00*0.79493*0.79445*0.79493*0.79442
06/19/2011 20:15:00*0.79445*0.79538*0.79544*0.79437
06/19/2011 20:20:00*0.79538*0.79545*0.79545*0.79516
06/19/2011 20:25:00*0.79545*0.7946*0.79545*0.79444
06/19/2011 20:30:00*0.7946*0.79448*0.7946*0.79425
06/19/2011 20:35:00*0.79448*0.79448*0.79464*0.79432
06/19/2011 20:40:00*0.79448*0.79467*0.79467*0.79425
06/19/2011 20:45:00*0.79467*0.7946*0.79483*0.79445
06/19/2011 20:50:00*0.7946*0.79459*0.79478*0.79442
06/19/2011 20:55:00*0.79459*0.79481*0.79496*0.79455
06/19/2011 21:00:00*0.79481*0.79473*0.79481*0.79438
06/19/2011 21:05:00*0.79473*0.79424*0.79481*0.79424
06/19/2011 21:10:00*0.79424*0.79426*0.7945*0.79424
06/19/2011 21:15:00*0.79426*0.79401*0.79432*0.79401
06/19/2011 21:20:00*0.79401*0.79415*0.79434*0.79401
06/19/2011 21:25:00*0.79415*0.79487*0.79487*0.79406
06/19/2011 21:30:00*0.79487*0.79525*0.79533*0.79456
06/19/2011 21:35:00*0.79525*0.79534*0.79548*0.7951
06/19/2011 21:40:00*0.79534*0.79533*0.79543*0.79502
06/19/2011 21:45:00*0.79533*0.79523*0.79545*0.79523
06/19/2011 21:50:00*0.79523*0.79539*0.79539*0.79523
06/19/2011 21:55:00*0.79539*0.79518*0.79548*0.79518
06/19/2011 22:00:00*0.79518*0.79511*0.79533*0.79511
06/19/2011 22:05:00*0.79511*0.79496*0.79511*0.79465
06/19/2011 22:10:00*0.79496*0.79484*0.79496*0.79478
06/19/2011 22:15:00*0.79484*0.79489*0.79503*0.79484
06/19/2011 22:20:00*0.79489*0.7947*0.79501*0.79465
06/19/2011 22:25:00*0.7947*0.79487*0.79509*0.79465
06/19/2011 22:30:00*0.79487*0.79497*0.79499*0.7948
06/19/2011 22:35:00*0.79497*0.7948*0.79497*0.79458
06/19/2011 22:40:00*0.7948*0.79456*0.79487*0.79456
06/19/2011 22:45:00*0.79456*0.79466*0.79468*0.79439
06/19/2011 22:50:00*0.79466*0.79425*0.79466*0.79408
06/19/2011 22:55:00*0.79425*0.79429*0.79443*0.79411
06/19/2011 23:00:00*0.79429*0.79475*0.79475*0.79416
06/19/2011 23:05:00*0.79475*0.79458*0.79488*0.79457
06/19/2011 23:10:00*0.79458*0.79446*0.7947*0.79434
06/19/2011 23:15:00*0.79446*0.79424*0.79446*0.79418
06/19/2011 23:20:00*0.79424*0.79363*0.79424*0.79363
06/19/2011 23:25:00*0.79363*0.7936*0.79372*0.79342
06/19/2011 23:30:00*0.7936*0.79387*0.79393*0.79353
06/19/2011 23:35:00*0.79387*0.79391*0.79402*0.79387
06/19/2011 23:40:00*0.79391*0.79368*0.79392*0.79356
06/19/2011 23:45:00*0.79368*0.7936*0.79376*0.79355
06/19/2011 23:50:00*0.7936*0.79366*0.7937*0.7935
06/19/2011 23:55:00*0.79366*0.79343*0.79367*0.7934
06/20/2011 00:00:00*0.79343*0.79346*0.79352*0.79335
06/20/2011 00:05:00*0.79346*0.79346*0.79365*0.79346
06/20/2011 00:10:00*0.79346*0.79352*0.79359*0.79336
06/20/2011 00:15:00*0.79352*0.79359*0.7936*0.79342
06/20/2011 00:20:00*0.79359*0.79356*0.79371*0.79346
06/20/2011 00:25:00*0.79356*0.79328*0.7936*0.79312
06/20/2011 00:30:00*0.79328*0.79332*0.79333*0.79311
06/20/2011 00:35:00*0.79332*0.79299*0.79338*0.79298
06/20/2011 00:40:00*0.79299*0.79309*0.79331*0.79298
06/20/2011 00:45:00*0.79309*0.79283*0.79314*0.79283
06/20/2011 00:50:00*0.79283*0.79288*0.79288*0.79261
06/20/2011 00:55:00*0.79288*0.7927*0.79288*0.79247
06/20/2011 01:00:00*0.7927*0.79263*0.7928*0.79253
06/20/2011 01:05:00*0.79263*0.79235*0.79263*0.79234
06/20/2011 01:10:00*0.79235*0.79252*0.79252*0.79229
06/20/2011 01:15:00*0.79252*0.7927*0.79273*0.79237
06/20/2011 01:20:00*0.7927*0.79219*0.79288*0.79219
06/20/2011 01:25:00*0.79219*0.79244*0.79253*0.79219
06/20/2011 01:30:00*0.79244*0.79206*0.79251*0.79206
06/20/2011 01:35:00*0.79206*0.79205*0.79223*0.79198
06/20/2011 01:40:00*0.79205*0.79179*0.7922*0.79179
06/20/2011 01:45:00*0.79179*0.7922*0.79252*0.79179
06/20/2011 01:50:00*0.7922*0.79274*0.79276*0.7922
06/20/2011 01:55:00*0.79274*0.79283*0.79297*0.79263
06/20/2011 02:00:00*0.79283*0.7928*0.79285*0.79225
06/20/2011 02:05:00*0.7928*0.79255*0.7928*0.79221
06/20/2011 02:10:00*0.79255*0.79242*0.79263*0.7923
06/20/2011 02:15:00*0.79242*0.79231*0.79261*0.79227
06/20/2011 02:20:00*0.79231*0.79181*0.79233*0.79176
06/20/2011 02:25:00*0.79181*0.79232*0.79233*0.79181
06/20/2011 02:30:00*0.79232*0.79212*0.79251*0.79212
06/20/2011 02:35:00*0.79212*0.79302*0.79302*0.79212
06/20/2011 02:40:00*0.79302*0.79344*0.79347*0.79298
06/20/2011 02:45:00*0.79344*0.79269*0.79349*0.79269
06/20/2011 02:50:00*0.79269*0.79339*0.79372*0.79269
06/20/2011 02:55:00*0.79339*0.79329*0.79353*0.79328
06/20/2011 03:00:00*0.79329*0.79375*0.7939*0.79307
06/20/2011 03:05:00*0.79375*0.79329*0.79392*0.79329
06/20/2011 03:10:00*0.79329*0.7929*0.79329*0.79283
06/20/2011 03:15:00*0.7929*0.79342*0.79358*0.7929
06/20/2011 03:20:00*0.79342*0.79297*0.79342*0.79267
06/20/2011 03:25:00*0.79297*0.79332*0.79339*0.79295
06/20/2011 03:30:00*0.79332*0.7931*0.79341*0.79282
06/20/2011 03:35:00*0.7931*0.79322*0.79344*0.7929
06/20/2011 03:40:00*0.79322*0.79307*0.79322*0.79284
06/20/2011 03:45:00*0.79307*0.79308*0.79309*0.79285
06/20/2011 03:50:00*0.79308*0.79265*0.79308*0.79265
06/20/2011 03:55:00*0.79265*0.79289*0.79301*0.79261
06/20/2011 04:00:00*0.79289*0.79293*0.79311*0.79279
06/20/2011 04:05:00*0.79293*0.79263*0.79293*0.79239
06/20/2011 04:10:00*0.79263*0.79277*0.7928*0.79248
06/20/2011 04:15:00*0.79277*0.79291*0.79302*0.79265
06/20/2011 04:20:00*0.79291*0.79273*0.79291*0.79254
06/20/2011 04:25:00*0.79273*0.79284*0.79285*0.79244
06/20/2011 04:30:00*0.79284*0.79185*0.79285*0.79183
06/20/2011 04:35:00*0.79185*0.79235*0.79243*0.79179
06/20/2011 04:40:00*0.79235*0.79239*0.79256*0.79221
06/20/2011 04:45:00*0.79239*0.79218*0.79251*0.79218
06/20/2011 04:50:00*0.79218*0.7919*0.79219*0.79178
06/20/2011 04:55:00*0.7919*0.79183*0.79206*0.79183
06/20/2011 05:00:00*0.79183*0.79212*0.79228*0.79183
06/20/2011 05:05:00*0.79212*0.79212*0.79216*0.79207
06/20/2011 05:10:00*0.79212*0.79205*0.79227*0.792
06/20/2011 05:15:00*0.79205*0.79238*0.79259*0.79196
06/20/2011 05:20:00*0.79238*0.79246*0.79247*0.79231
06/20/2011 05:25:00*0.79246*0.79238*0.79263*0.79237
06/20/2011 05:30:00*0.79238*0.79252*0.79252*0.79231
06/20/2011 05:35:00*0.79252*0.79246*0.79267*0.79241
06/20/2011 05:40:00*0.79246*0.79227*0.79246*0.79209
06/20/2011 05:45:00*0.79227*0.79198*0.79227*0.7918
06/20/2011 05:50:00*0.79198*0.79175*0.79206*0.79172
06/20/2011 05:55:00*0.79175*0.79147*0.79175*0.7911
06/20/2011 06:00:00*0.79147*0.79184*0.79185*0.79147
06/20/2011 06:05:00*0.79184*0.79187*0.79203*0.79175
06/20/2011 06:10:00*0.79187*0.79204*0.79208*0.79184
06/20/2011 06:15:00*0.79204*0.79184*0.79229*0.79169
06/20/2011 06:20:00*0.79184*0.79132*0.79184*0.79129
06/20/2011 06:25:00*0.79132*0.79171*0.79183*0.79132
06/20/2011 06:30:00*0.79171*0.79169*0.79174*0.79155
06/20/2011 06:35:00*0.79169*0.79141*0.79175*0.79139
06/20/2011 06:40:00*0.79141*0.79194*0.79194*0.7914
06/20/2011 06:45:00*0.79194*0.79201*0.79203*0.79175
06/20/2011 06:50:00*0.79201*0.79168*0.79201*0.79158
06/20/2011 06:55:00*0.79168*0.79181*0.79184*0.79156
06/20/2011 07:00:00*0.79181*0.79179*0.79186*0.79168
06/20/2011 07:05:00*0.79179*0.79208*0.79224*0.79179
06/20/2011 07:10:00*0.79208*0.79236*0.79236*0.79201
06/20/2011 07:15:00*0.79236*0.79253*0.79254*0.79219
06/20/2011 07:20:00*0.79253*0.79252*0.79275*0.79241
06/20/2011 07:25:00*0.79252*0.79241*0.79263*0.79241
06/20/2011 07:30:00*0.79241*0.79231*0.79248*0.79217
06/20/2011 07:35:00*0.79231*0.79251*0.79289*0.79231
06/20/2011 07:40:00*0.79251*0.79243*0.79262*0.79242
06/20/2011 07:45:00*0.79243*0.79229*0.79253*0.7922
06/20/2011 07:50:00*0.79229*0.7925*0.79277*0.79228
06/20/2011 07:55:00*0.7925*0.7925*0.79269*0.79238
06/20/2011 08:00:00*0.7925*0.79234*0.79258*0.79228
06/20/2011 08:05:00*0.79234*0.79251*0.7927*0.79234
06/20/2011 08:10:00*0.79251*0.79322*0.79326*0.79251
06/20/2011 08:15:00*0.79322*0.7928*0.79322*0.79269
06/20/2011 08:20:00*0.7928*0.7932*0.7932*0.7928
06/20/2011 08:25:00*0.7932*0.79303*0.79347*0.793
06/20/2011 08:30:00*0.79303*0.7934*0.79342*0.79294
06/20/2011 08:35:00*0.7934*0.79293*0.7935*0.79291
06/20/2011 08:40:00*0.79293*0.79287*0.79299*0.79249
06/20/2011 08:45:00*0.79287*0.79304*0.79328*0.79281
06/20/2011 08:50:00*0.79304*0.79303*0.79319*0.79283
06/20/2011 08:55:00*0.79303*0.79221*0.79337*0.79221
06/20/2011 09:00:00*0.79221*0.79242*0.79253*0.79193
06/20/2011 09:05:00*0.79242*0.7922*0.79262*0.79214
06/20/2011 09:10:00*0.7922*0.7927*0.79296*0.79209
06/20/2011 09:15:00*0.7927*0.79297*0.79324*0.7927
06/20/2011 09:20:00*0.79297*0.79269*0.79297*0.79254
06/20/2011 09:25:00*0.79269*0.79305*0.7931*0.79263
06/20/2011 09:30:00*0.79305*0.79275*0.79309*0.79257
06/20/2011 09:35:00*0.79275*0.79321*0.79321*0.79263
06/20/2011 09:40:00*0.79321*0.79279*0.79321*0.79235
06/20/2011 09:45:00*0.79279*0.79267*0.79279*0.79257
06/20/2011 09:50:00*0.79267*0.79289*0.79298*0.79258
06/20/2011 09:55:00*0.79289*0.79286*0.79293*0.7926
06/20/2011 10:00:00*0.79286*0.79316*0.79316*0.79286
06/20/2011 10:05:00*0.79316*0.79278*0.79322*0.79264
06/20/2011 10:10:00*0.79278*0.79265*0.79295*0.79259
06/20/2011 10:15:00*0.79265*0.793*0.79321*0.79265
06/20/2011 10:20:00*0.793*0.79289*0.79315*0.79275
06/20/2011 10:25:00*0.79289*0.79297*0.79311*0.79273
06/20/2011 10:30:00*0.79297*0.7934*0.79346*0.79297
06/20/2011 10:35:00*0.7934*0.79322*0.7934*0.79308
06/20/2011 10:40:00*0.79322*0.79306*0.79328*0.79306
06/20/2011 10:45:00*0.79306*0.79305*0.79318*0.7928
06/20/2011 10:50:00*0.79305*0.79301*0.79318*0.79301
06/20/2011 10:55:00*0.79301*0.79383*0.79383*0.79301
06/20/2011 11:00:00*0.79383*0.79504*0.79504*0.79359
06/20/2011 11:05:00*0.79504*0.79438*0.79507*0.79429
06/20/2011 11:10:00*0.79438*0.79402*0.79438*0.79402
06/20/2011 11:15:00*0.79402*0.7942*0.7942*0.79381
06/20/2011 11:20:00*0.7942*0.79369*0.7942*0.79359
06/20/2011 11:25:00*0.79369*0.7936*0.79369*0.79347
06/20/2011 11:30:00*0.7936*0.7942*0.79426*0.7935
06/20/2011 11:35:00*0.7942*0.79421*0.79455*0.79414
06/20/2011 11:40:00*0.79421*0.7941*0.79436*0.79403
06/20/2011 11:45:00*0.7941*0.79411*0.79421*0.79401
06/20/2011 11:50:00*0.79411*0.79404*0.79426*0.79401
06/20/2011 11:55:00*0.79404*0.79399*0.7941*0.79374
06/20/2011 12:00:00*0.79399*0.79418*0.7942*0.79391
06/20/2011 12:05:00*0.79418*0.79384*0.79418*0.79376
06/20/2011 12:10:00*0.79384*0.79364*0.79384*0.79348
06/20/2011 12:15:00*0.79364*0.79362*0.79376*0.79344
06/20/2011 12:20:00*0.79362*0.79343*0.79362*0.79336
06/20/2011 12:25:00*0.79343*0.79304*0.79343*0.79295
06/20/2011 12:30:00*0.79304*0.79311*0.79322*0.79292
06/20/2011 12:35:00*0.79311*0.79306*0.79321*0.79298
06/20/2011 12:40:00*0.79306*0.79247*0.79306*0.79236
06/20/2011 12:45:00*0.79247*0.79254*0.79279*0.79233
06/20/2011 12:50:00*0.79254*0.79298*0.79298*0.79254
06/20/2011 12:55:00*0.79298*0.793*0.79309*0.79288
06/20/2011 13:00:00*0.793*0.79337*0.79337*0.7929
06/20/2011 13:05:00*0.79337*0.79317*0.79337*0.79312
06/20/2011 13:10:00*0.79317*0.79299*0.79322*0.79298
06/20/2011 13:15:00*0.79299*0.79293*0.79314*0.7928
06/20/2011 13:20:00*0.79293*0.79278*0.79303*0.79276
06/20/2011 13:25:00*0.79278*0.79273*0.79285*0.79253
06/20/2011 13:30:00*0.79273*0.79238*0.79285*0.79234
06/20/2011 13:35:00*0.79238*0.7926*0.7928*0.79236
06/20/2011 13:40:00*0.7926*0.79269*0.79269*0.79246
06/20/2011 13:45:00*0.79269*0.79267*0.79269*0.79256
06/20/2011 13:50:00*0.79267*0.79244*0.79271*0.79231
06/20/2011 13:55:00*0.79244*0.79245*0.7926*0.79244
06/20/2011 14:00:00*0.79245*0.79262*0.79266*0.79245
06/20/2011 14:05:00*0.79262*0.79244*0.79278*0.79236
06/20/2011 14:10:00*0.79244*0.79212*0.79244*0.79212
06/20/2011 14:15:00*0.79212*0.79241*0.79245*0.79212
06/20/2011 14:20:00*0.79241*0.79241*0.79252*0.79229
06/20/2011 14:25:00*0.79241*0.79243*0.79267*0.79236
06/20/2011 14:30:00*0.79243*0.79252*0.79252*0.79228
06/20/2011 14:35:00*0.79252*0.79232*0.79252*0.79221
06/20/2011 14:40:00*0.79232*0.79253*0.79265*0.79219
06/20/2011 14:45:00*0.79253*0.79255*0.79266*0.79243
06/20/2011 14:50:00*0.79255*0.79265*0.79267*0.79223
06/20/2011 14:55:00*0.79265*0.79258*0.79265*0.7923
06/20/2011 15:00:00*0.79258*0.79247*0.7926*0.79229
06/20/2011 15:05:00*0.79247*0.79255*0.79258*0.79232
06/20/2011 15:10:00*0.79255*0.79226*0.79258*0.79212
06/20/2011 15:15:00*0.79226*0.79199*0.79233*0.79197
06/20/2011 15:20:00*0.79199*0.79201*0.79218*0.79191
06/20/2011 15:25:00*0.79201*0.79197*0.79208*0.79184
06/20/2011 15:30:00*0.79197*0.79201*0.79219*0.79191
06/20/2011 15:35:00*0.79201*0.7922*0.7922*0.79197
06/20/2011 15:40:00*0.7922*0.79251*0.79264*0.7922
06/20/2011 15:45:00*0.79251*0.7924*0.79251*0.7922
06/20/2011 15:50:00*0.7924*0.79229*0.79244*0.79219
06/20/2011 15:55:00*0.79229*0.79238*0.79252*0.79218
06/20/2011 16:00:00*0.79238*0.79279*0.79284*0.7921
06/20/2011 16:05:00*0.79279*0.79243*0.79279*0.79243
06/20/2011 16:10:00*0.79243*0.79252*0.79266*0.79236
06/20/2011 16:15:00*0.79252*0.79263*0.79269*0.79252
06/20/2011 16:20:00*0.79263*0.79275*0.79286*0.79258
06/20/2011 16:25:00*0.79275*0.79249*0.79293*0.79245
06/20/2011 16:30:00*0.79249*0.79272*0.79276*0.79249
06/20/2011 16:35:00*0.79272*0.79286*0.79295*0.79265
06/20/2011 16:40:00*0.79286*0.79285*0.79294*0.79274
06/20/2011 16:45:00*0.79285*0.7929*0.79309*0.79262
06/20/2011 16:50:00*0.7929*0.7936*0.7936*0.79274
06/20/2011 16:55:00*0.7936*0.7936*0.79362*0.79313
06/20/2011 17:00:00*0.7936*0.79399*0.79401*0.79295
