06/16/2011 17:05:00*0.78944*0.78958*0.78968*0.78908
06/16/2011 17:10:00*0.78958*0.78963*0.79008*0.78958
06/16/2011 17:15:00*0.78963*0.79069*0.79089*0.78963
06/16/2011 17:20:00*0.79069*0.7904*0.79069*0.79022
06/16/2011 17:25:00*0.7904*0.79023*0.7904*0.79008
06/16/2011 17:30:00*0.79023*0.79047*0.79047*0.79023
06/16/2011 17:35:00*0.79047*0.78998*0.79052*0.78998
06/16/2011 17:40:00*0.78998*0.78998*0.7901*0.78998
06/16/2011 17:45:00*0.78998*0.79024*0.79033*0.78997
06/16/2011 17:50:00*0.79024*0.79015*0.79038*0.78989
06/16/2011 17:55:00*0.79015*0.79047*0.79047*0.79015
06/16/2011 18:00:00*0.79047*0.79043*0.79055*0.79019
06/16/2011 18:05:00*0.79043*0.79112*0.79132*0.79042
06/16/2011 18:10:00*0.79112*0.79093*0.79112*0.79093
06/16/2011 18:15:00*0.79093*0.79081*0.79124*0.7907
06/16/2011 18:20:00*0.79081*0.79082*0.791*0.79079
06/16/2011 18:25:00*0.79082*0.79088*0.79101*0.79082
06/16/2011 18:30:00*0.79088*0.79077*0.79113*0.79077
06/16/2011 18:35:00*0.79077*0.79098*0.79104*0.79077
06/16/2011 18:40:00*0.79098*0.79064*0.79107*0.79064
06/16/2011 18:45:00*0.79064*0.79041*0.7907*0.79032
06/16/2011 18:50:00*0.79041*0.79038*0.79046*0.7901
06/16/2011 18:55:00*0.79038*0.79017*0.79038*0.79009
06/16/2011 19:00:00*0.79017*0.79027*0.79057*0.79017
06/16/2011 19:05:00*0.79027*0.79011*0.79027*0.79001
06/16/2011 19:10:00*0.79011*0.79022*0.79039*0.79011
06/16/2011 19:15:00*0.79022*0.79024*0.7903*0.79018
06/16/2011 19:20:00*0.79024*0.79084*0.79088*0.79024
06/16/2011 19:25:00*0.79084*0.79169*0.79169*0.79084
06/16/2011 19:30:00*0.79169*0.79166*0.79169*0.79151
06/16/2011 19:35:00*0.79166*0.79127*0.7917*0.79127
06/16/2011 19:40:00*0.79127*0.7913*0.79142*0.791
06/16/2011 19:45:00*0.7913*0.79077*0.7913*0.79074
06/16/2011 19:50:00*0.79077*0.79099*0.79108*0.79062
06/16/2011 19:55:00*0.79099*0.79044*0.79099*0.79016
06/16/2011 20:00:00*0.79044*0.79018*0.79044*0.79018
06/16/2011 20:05:00*0.79018*0.79022*0.79022*0.78963
06/16/2011 20:10:00*0.79022*0.79035*0.79056*0.79009
06/16/2011 20:15:00*0.79035*0.79037*0.79047*0.79024
06/16/2011 20:20:00*0.79037*0.79019*0.79039*0.79014
06/16/2011 20:25:00*0.79019*0.79006*0.7902*0.79006
06/16/2011 20:30:00*0.79006*0.79015*0.79029*0.79006
06/16/2011 20:35:00*0.79015*0.7904*0.7904*0.79015
06/16/2011 20:40:00*0.7904*0.79045*0.79045*0.79015
06/16/2011 20:45:00*0.79045*0.79045*0.79052*0.79045
06/16/2011 20:50:00*0.79045*0.79113*0.79133*0.79045
06/16/2011 20:55:00*0.79113*0.79164*0.7919*0.79113
06/16/2011 21:00:00*0.79164*0.79166*0.79166*0.79127
06/16/2011 21:05:00*0.79166*0.79114*0.79166*0.79114
06/16/2011 21:10:00*0.79114*0.79123*0.79151*0.79114
06/16/2011 21:15:00*0.79123*0.79198*0.79215*0.79123
06/16/2011 21:20:00*0.79198*0.79267*0.79287*0.79198
06/16/2011 21:25:00*0.79267*0.7934*0.7934*0.79266
06/16/2011 21:30:00*0.7934*0.79345*0.79375*0.7934
06/16/2011 21:35:00*0.79345*0.79286*0.79346*0.79286
06/16/2011 21:40:00*0.79286*0.79307*0.79307*0.79266
06/16/2011 21:45:00*0.79307*0.79263*0.79307*0.79263
06/16/2011 21:50:00*0.79263*0.79253*0.79265*0.79253
06/16/2011 21:55:00*0.79253*0.79281*0.79313*0.79253
06/16/2011 22:00:00*0.79281*0.79257*0.79305*0.79256
06/16/2011 22:05:00*0.79257*0.79237*0.79268*0.79237
06/16/2011 22:10:00*0.79237*0.79302*0.79302*0.79228
06/16/2011 22:15:00*0.79302*0.79288*0.79305*0.79288
06/16/2011 22:20:00*0.79288*0.79268*0.79288*0.79264
06/16/2011 22:25:00*0.79268*0.79264*0.79272*0.79264
06/16/2011 22:30:00*0.79264*0.79257*0.79272*0.79257
06/16/2011 22:35:00*0.79257*0.79203*0.79257*0.79203
06/16/2011 22:40:00*0.79203*0.79171*0.79209*0.79171
06/16/2011 22:45:00*0.79171*0.79104*0.79171*0.79102
06/16/2011 22:50:00*0.79104*0.79145*0.79157*0.79104
06/16/2011 22:55:00*0.79145*0.79141*0.79169*0.79129
06/16/2011 23:00:00*0.79141*0.7915*0.79179*0.79141
06/16/2011 23:05:00*0.7915*0.79131*0.7915*0.79131
06/16/2011 23:10:00*0.79131*0.79124*0.79144*0.79117
06/16/2011 23:15:00*0.79124*0.79108*0.79135*0.79105
06/16/2011 23:20:00*0.79108*0.79092*0.79116*0.79092
06/16/2011 23:25:00*0.79092*0.79115*0.7912*0.79092
06/16/2011 23:30:00*0.79115*0.79175*0.7918*0.79113
06/16/2011 23:35:00*0.79175*0.79171*0.79177*0.79159
06/16/2011 23:40:00*0.79171*0.79126*0.79171*0.79126
06/16/2011 23:45:00*0.79126*0.79113*0.79136*0.79105
06/16/2011 23:50:00*0.79113*0.79105*0.79118*0.79104
06/16/2011 23:55:00*0.79105*0.79061*0.79105*0.79061
06/17/2011 00:00:00*0.79061*0.79057*0.79078*0.79056
06/17/2011 00:05:00*0.79057*0.79067*0.79086*0.79047
06/17/2011 00:10:00*0.79067*0.79058*0.79073*0.79048
06/17/2011 00:15:00*0.79058*0.7905*0.79063*0.79038
06/17/2011 00:20:00*0.7905*0.79033*0.7905*0.7902
06/17/2011 00:25:00*0.79033*0.7904*0.7905*0.79021
06/17/2011 00:30:00*0.7904*0.79*0.79044*0.79
06/17/2011 00:35:00*0.79*0.7901*0.79022*0.79
06/17/2011 00:40:00*0.7901*0.79034*0.79036*0.7901
06/17/2011 00:45:00*0.79034*0.78992*0.79038*0.7899
06/17/2011 00:50:00*0.78992*0.7899*0.79003*0.78976
06/17/2011 00:55:00*0.7899*0.78988*0.79*0.78988
06/17/2011 01:00:00*0.78988*0.79008*0.79018*0.78988
06/17/2011 01:05:00*0.79008*0.78994*0.79012*0.78992
06/17/2011 01:10:00*0.78994*0.78982*0.78994*0.78982
06/17/2011 01:15:00*0.78982*0.7894*0.78982*0.7894
06/17/2011 01:20:00*0.7894*0.78952*0.78984*0.7894
06/17/2011 01:25:00*0.78952*0.78956*0.78976*0.78952
06/17/2011 01:30:00*0.78956*0.78947*0.78956*0.78925
06/17/2011 01:35:00*0.78947*0.78941*0.78951*0.78935
06/17/2011 01:40:00*0.78941*0.78964*0.78966*0.78938
06/17/2011 01:45:00*0.78964*0.78961*0.78969*0.7896
06/17/2011 01:50:00*0.78961*0.78972*0.78972*0.78954
06/17/2011 01:55:00*0.78972*0.78986*0.78988*0.7893
06/17/2011 02:00:00*0.78986*0.79038*0.79043*0.78986
06/17/2011 02:05:00*0.79038*0.78977*0.79038*0.78973
06/17/2011 02:10:00*0.78977*0.79011*0.79033*0.78977
06/17/2011 02:15:00*0.79011*0.78968*0.79011*0.7896
06/17/2011 02:20:00*0.78968*0.78958*0.78968*0.78951
06/17/2011 02:25:00*0.78958*0.78947*0.78958*0.78909
06/17/2011 02:30:00*0.78947*0.78958*0.78958*0.78935
06/17/2011 02:35:00*0.78958*0.78954*0.78982*0.78946
06/17/2011 02:40:00*0.78954*0.79011*0.79013*0.78954
06/17/2011 02:45:00*0.79011*0.79013*0.79024*0.79004
06/17/2011 02:50:00*0.79013*0.79095*0.79095*0.79013
06/17/2011 02:55:00*0.79095*0.79085*0.79102*0.7906
06/17/2011 03:00:00*0.79085*0.79094*0.79107*0.79085
06/17/2011 03:05:00*0.79094*0.7914*0.7914*0.79072
06/17/2011 03:10:00*0.7914*0.79138*0.7914*0.79117
06/17/2011 03:15:00*0.79138*0.79094*0.79138*0.79049
06/17/2011 03:20:00*0.79094*0.79067*0.79094*0.7904
06/17/2011 03:25:00*0.79067*0.79067*0.79075*0.79053
06/17/2011 03:30:00*0.79067*0.7908*0.7909*0.79067
06/17/2011 03:35:00*0.7908*0.79081*0.79109*0.79074
06/17/2011 03:40:00*0.79081*0.79079*0.79096*0.79059
06/17/2011 03:45:00*0.79079*0.79126*0.79143*0.79079
06/17/2011 03:50:00*0.79126*0.79181*0.79184*0.79126
06/17/2011 03:55:00*0.79181*0.79182*0.79221*0.79175
06/17/2011 04:00:00*0.79182*0.79117*0.79184*0.79063
06/17/2011 04:05:00*0.79117*0.79055*0.79117*0.79055
06/17/2011 04:10:00*0.79055*0.79127*0.79148*0.79043
06/17/2011 04:15:00*0.79127*0.79149*0.79149*0.79123
06/17/2011 04:20:00*0.79149*0.79146*0.79149*0.79135
06/17/2011 04:25:00*0.79146*0.79109*0.79164*0.79109
06/17/2011 04:30:00*0.79109*0.79117*0.7915*0.79109
06/17/2011 04:35:00*0.79117*0.79152*0.7916*0.79048
06/17/2011 04:40:00*0.79152*0.79184*0.79184*0.79152
06/17/2011 04:45:00*0.79184*0.79185*0.79209*0.79179
06/17/2011 04:50:00*0.79185*0.7919*0.79205*0.79185
06/17/2011 04:55:00*0.7919*0.79194*0.79219*0.7919
06/17/2011 05:00:00*0.79194*0.7913*0.79194*0.7913
06/17/2011 05:05:00*0.7913*0.7917*0.7917*0.79105
06/17/2011 05:10:00*0.7917*0.79154*0.7917*0.7915
06/17/2011 05:15:00*0.79154*0.79174*0.79205*0.79154
06/17/2011 05:20:00*0.79174*0.7922*0.7922*0.79142
06/17/2011 05:25:00*0.7922*0.79159*0.7922*0.79159
06/17/2011 05:30:00*0.79159*0.79156*0.79159*0.79141
06/17/2011 05:35:00*0.79156*0.79149*0.79168*0.79149
06/17/2011 05:40:00*0.79149*0.7916*0.79204*0.79149
06/17/2011 05:45:00*0.7916*0.79119*0.79163*0.79119
06/17/2011 05:50:00*0.79119*0.79163*0.79163*0.79119
06/17/2011 05:55:00*0.79163*0.79144*0.79163*0.79109
06/17/2011 06:00:00*0.79144*0.79149*0.79159*0.79123
06/17/2011 06:05:00*0.79149*0.79177*0.79177*0.79148
06/17/2011 06:10:00*0.79177*0.79126*0.79181*0.79126
06/17/2011 06:15:00*0.79126*0.79174*0.79174*0.79116
06/17/2011 06:20:00*0.79174*0.79132*0.79183*0.79107
06/17/2011 06:25:00*0.79132*0.7914*0.79146*0.7911
06/17/2011 06:30:00*0.7914*0.79105*0.7914*0.79099
06/17/2011 06:35:00*0.79105*0.79164*0.79164*0.79105
06/17/2011 06:40:00*0.79164*0.79161*0.79164*0.79155
06/17/2011 06:45:00*0.79161*0.79167*0.79225*0.79157
06/17/2011 06:50:00*0.79167*0.79163*0.79198*0.79158
06/17/2011 06:55:00*0.79163*0.79188*0.79188*0.7914
06/17/2011 07:00:00*0.79188*0.79195*0.79195*0.79181
06/17/2011 07:05:00*0.79195*0.79091*0.79195*0.79091
06/17/2011 07:10:00*0.79091*0.79065*0.79111*0.79065
06/17/2011 07:15:00*0.79065*0.79085*0.79089*0.79054
06/17/2011 07:20:00*0.79085*0.79101*0.79101*0.79085
06/17/2011 07:25:00*0.79101*0.79107*0.79109*0.79086
06/17/2011 07:30:00*0.79107*0.79041*0.79107*0.79027
06/17/2011 07:35:00*0.79041*0.79056*0.79079*0.79041
06/17/2011 07:40:00*0.79056*0.7909*0.79101*0.79056
06/17/2011 07:45:00*0.7909*0.79102*0.79119*0.79082
06/17/2011 07:50:00*0.79102*0.79061*0.79103*0.79061
06/17/2011 07:55:00*0.79061*0.7915*0.7915*0.79061
06/17/2011 08:00:00*0.7915*0.79094*0.7915*0.7909
06/17/2011 08:05:00*0.79094*0.79106*0.79133*0.79094
06/17/2011 08:10:00*0.79106*0.79093*0.7912*0.7909
06/17/2011 08:15:00*0.79093*0.79108*0.79123*0.79093
06/17/2011 08:20:00*0.79108*0.79109*0.79112*0.791
06/17/2011 08:25:00*0.79109*0.79148*0.79176*0.79109
06/17/2011 08:30:00*0.79148*0.79217*0.79217*0.79134
06/17/2011 08:35:00*0.79217*0.79244*0.7925*0.7919
06/17/2011 08:40:00*0.79244*0.79225*0.79248*0.79212
06/17/2011 08:45:00*0.79225*0.79217*0.79225*0.79197
06/17/2011 08:50:00*0.79217*0.79278*0.79278*0.79209
06/17/2011 08:55:00*0.79278*0.79228*0.79278*0.79228
06/17/2011 09:00:00*0.79228*0.79234*0.79274*0.79228
06/17/2011 09:05:00*0.79234*0.79253*0.79253*0.79194
06/17/2011 09:10:00*0.79253*0.79285*0.79285*0.79253
06/17/2011 09:15:00*0.79285*0.79324*0.79327*0.79285
06/17/2011 09:20:00*0.79324*0.79315*0.79339*0.79315
06/17/2011 09:25:00*0.79315*0.79347*0.79349*0.79315
06/17/2011 09:30:00*0.79347*0.79397*0.79397*0.79336
06/17/2011 09:35:00*0.79397*0.79432*0.79432*0.79352
06/17/2011 09:40:00*0.79432*0.7946*0.79472*0.79432
06/17/2011 09:45:00*0.7946*0.79476*0.79496*0.7946
06/17/2011 09:50:00*0.79476*0.7944*0.79476*0.7942
06/17/2011 09:55:00*0.7944*0.79432*0.7944*0.79424
06/17/2011 10:00:00*0.79432*0.79403*0.79432*0.79403
06/17/2011 10:05:00*0.79403*0.7946*0.7946*0.79391
06/17/2011 10:10:00*0.7946*0.7948*0.79521*0.79436
06/17/2011 10:15:00*0.7948*0.79557*0.79576*0.7948
06/17/2011 10:20:00*0.79557*0.79495*0.79557*0.79483
06/17/2011 10:25:00*0.79495*0.79489*0.79495*0.7947
06/17/2011 10:30:00*0.79489*0.79505*0.79513*0.79489
06/17/2011 10:35:00*0.79505*0.79536*0.79552*0.79505
06/17/2011 10:40:00*0.79536*0.79495*0.79539*0.79495
06/17/2011 10:45:00*0.79495*0.79591*0.79609*0.79495
06/17/2011 10:50:00*0.79591*0.79522*0.79591*0.79522
06/17/2011 10:55:00*0.79522*0.79455*0.79522*0.79455
06/17/2011 11:00:00*0.79455*0.7936*0.79458*0.7936
06/17/2011 11:05:00*0.7936*0.79336*0.7936*0.7924
06/17/2011 11:10:00*0.79336*0.79323*0.79336*0.79323
06/17/2011 11:15:00*0.79323*0.79379*0.79379*0.79323
06/17/2011 11:20:00*0.79379*0.79444*0.79445*0.79379
06/17/2011 11:25:00*0.79444*0.79427*0.79444*0.79424
06/17/2011 11:30:00*0.79427*0.79468*0.79475*0.79427
06/17/2011 11:35:00*0.79468*0.79444*0.79468*0.7944
06/17/2011 11:40:00*0.79444*0.79436*0.79444*0.79415
06/17/2011 11:45:00*0.79436*0.79453*0.79454*0.79436
06/17/2011 11:50:00*0.79453*0.79478*0.79493*0.79453
06/17/2011 11:55:00*0.79478*0.79451*0.7948*0.79445
06/17/2011 12:00:00*0.79451*0.7939*0.79451*0.79389
06/17/2011 12:05:00*0.7939*0.79401*0.79404*0.7939
06/17/2011 12:10:00*0.79401*0.79397*0.79435*0.79387
06/17/2011 12:15:00*0.79397*0.79433*0.79433*0.79397
06/17/2011 12:20:00*0.79433*0.79439*0.79443*0.79416
06/17/2011 12:25:00*0.79439*0.79441*0.79451*0.79419
06/17/2011 12:30:00*0.79441*0.79427*0.79441*0.79398
06/17/2011 12:35:00*0.79427*0.79447*0.79454*0.79415
06/17/2011 12:40:00*0.79447*0.79451*0.79477*0.79431
06/17/2011 12:45:00*0.79451*0.79459*0.79464*0.79444
06/17/2011 12:50:00*0.79459*0.79472*0.79486*0.79458
06/17/2011 12:55:00*0.79472*0.79445*0.79472*0.79437
06/17/2011 13:00:00*0.79445*0.79488*0.79488*0.79432
06/17/2011 13:05:00*0.79488*0.79555*0.79624*0.79488
06/17/2011 13:10:00*0.79555*0.79548*0.79564*0.79516
06/17/2011 13:15:00*0.79548*0.79537*0.79548*0.79525
06/17/2011 13:20:00*0.79537*0.79432*0.79543*0.79419
06/17/2011 13:25:00*0.79432*0.79416*0.79443*0.79404
06/17/2011 13:30:00*0.79416*0.79444*0.79444*0.79411
06/17/2011 13:35:00*0.79444*0.7948*0.7948*0.79444
06/17/2011 13:40:00*0.7948*0.79522*0.79536*0.7948
06/17/2011 13:45:00*0.79522*0.79566*0.79578*0.79522
06/17/2011 13:50:00*0.79566*0.79567*0.79575*0.79543
06/17/2011 13:55:00*0.79567*0.79554*0.79574*0.79546
06/17/2011 14:00:00*0.79554*0.79548*0.7957*0.79548
06/17/2011 14:05:00*0.79548*0.79541*0.79557*0.79526
06/17/2011 14:10:00*0.79541*0.7956*0.79564*0.79533
06/17/2011 14:15:00*0.7956*0.79533*0.7956*0.79519
06/17/2011 14:20:00*0.79533*0.79542*0.79565*0.79533
06/17/2011 14:25:00*0.79542*0.79512*0.79542*0.79492
06/17/2011 14:30:00*0.79512*0.79505*0.79512*0.79499
06/17/2011 14:35:00*0.79505*0.79675*0.79677*0.79505
06/17/2011 14:40:00*0.79675*0.79686*0.79689*0.79667
06/17/2011 14:45:00*0.79686*0.79665*0.79687*0.7966
06/17/2011 14:50:00*0.79665*0.79661*0.79676*0.7965
06/17/2011 14:55:00*0.79661*0.79648*0.79671*0.79648
06/17/2011 15:00:00*0.79648*0.79655*0.79655*0.79624
06/17/2011 15:05:00*0.79655*0.79615*0.79655*0.79615
06/17/2011 15:10:00*0.79615*0.79611*0.79626*0.79603
06/17/2011 15:15:00*0.79611*0.7961*0.79623*0.79598
06/17/2011 15:20:00*0.7961*0.79592*0.79625*0.79592
06/17/2011 15:25:00*0.79592*0.79629*0.79644*0.79589
06/17/2011 15:30:00*0.79629*0.79616*0.79629*0.79616
06/17/2011 15:35:00*0.79616*0.79618*0.79641*0.79616
06/17/2011 15:40:00*0.79618*0.79657*0.79659*0.79618
06/17/2011 15:45:00*0.79657*0.79604*0.7966*0.79604
06/17/2011 15:50:00*0.79604*0.79569*0.79604*0.79549
06/17/2011 15:55:00*0.79569*0.79612*0.79612*0.79566
06/17/2011 16:00:00*0.79612*0.79551*0.79619*0.79551
06/17/2011 16:05:00*0.79551*0.79553*0.79553*0.79548
