06/15/2011 17:05:00*0.78906*0.78793*0.78943*0.78793
06/15/2011 17:10:00*0.78793*0.78768*0.78849*0.78768
06/15/2011 17:15:00*0.78768*0.78796*0.78803*0.78768
06/15/2011 17:20:00*0.78796*0.78715*0.78807*0.78715
06/15/2011 17:25:00*0.78715*0.78788*0.78788*0.78715
06/15/2011 17:30:00*0.78788*0.78808*0.78816*0.78788
06/15/2011 17:35:00*0.78808*0.78828*0.78836*0.78808
06/15/2011 17:40:00*0.78828*0.78807*0.78828*0.78802
06/15/2011 17:45:00*0.78807*0.78811*0.78815*0.78807
06/15/2011 17:50:00*0.78811*0.788*0.78811*0.78796
06/15/2011 17:55:00*0.788*0.78833*0.78833*0.788
06/15/2011 18:00:00*0.78833*0.78848*0.78868*0.78833
06/15/2011 18:05:00*0.78848*0.78879*0.78905*0.78848
06/15/2011 18:10:00*0.78879*0.78933*0.78933*0.78879
06/15/2011 18:15:00*0.78933*0.78938*0.78938*0.78923
06/15/2011 18:20:00*0.78938*0.78864*0.78938*0.78822
06/15/2011 18:25:00*0.78864*0.78829*0.78909*0.78829
06/15/2011 18:30:00*0.78829*0.78808*0.78829*0.78803
06/15/2011 18:35:00*0.78808*0.78818*0.78825*0.78808
06/15/2011 18:40:00*0.78818*0.78826*0.7883*0.78817
06/15/2011 18:45:00*0.78826*0.78844*0.7885*0.78817
06/15/2011 18:50:00*0.78844*0.78858*0.78866*0.78788
06/15/2011 18:55:00*0.78858*0.78861*0.78872*0.78858
06/15/2011 19:00:00*0.78861*0.78852*0.7888*0.78818
06/15/2011 19:05:00*0.78852*0.7885*0.78853*0.78839
06/15/2011 19:10:00*0.7885*0.78844*0.78852*0.78844
06/15/2011 19:15:00*0.78844*0.78825*0.78844*0.78808
06/15/2011 19:20:00*0.78825*0.78846*0.78846*0.78817
06/15/2011 19:25:00*0.78846*0.78816*0.78856*0.78816
06/15/2011 19:30:00*0.78816*0.78801*0.78816*0.78774
06/15/2011 19:35:00*0.78801*0.78858*0.78858*0.78801
06/15/2011 19:40:00*0.78858*0.78847*0.78858*0.78828
06/15/2011 19:45:00*0.78847*0.78877*0.78877*0.78832
06/15/2011 19:50:00*0.78877*0.78845*0.78882*0.7883
06/15/2011 19:55:00*0.78845*0.78879*0.78879*0.78833
06/15/2011 20:00:00*0.78879*0.78897*0.78937*0.78869
06/15/2011 20:05:00*0.78897*0.78875*0.78904*0.78874
06/15/2011 20:10:00*0.78875*0.7885*0.78877*0.78824
06/15/2011 20:15:00*0.7885*0.78871*0.78871*0.78819
06/15/2011 20:20:00*0.78871*0.78904*0.78928*0.78867
06/15/2011 20:25:00*0.78904*0.78892*0.78904*0.78873
06/15/2011 20:30:00*0.78892*0.78895*0.78895*0.78889
06/15/2011 20:35:00*0.78895*0.78871*0.78895*0.78858
06/15/2011 20:40:00*0.78871*0.78837*0.78871*0.78837
06/15/2011 20:45:00*0.78837*0.78785*0.78837*0.78753
06/15/2011 20:50:00*0.78785*0.78713*0.78787*0.78702
06/15/2011 20:55:00*0.78713*0.78677*0.78713*0.78677
06/15/2011 21:00:00*0.78677*0.78633*0.78677*0.78624
06/15/2011 21:05:00*0.78633*0.78636*0.78638*0.7863
06/15/2011 21:10:00*0.78636*0.78703*0.78703*0.78636
06/15/2011 21:15:00*0.78703*0.78691*0.78703*0.78653
06/15/2011 21:20:00*0.78691*0.78717*0.78717*0.78634
06/15/2011 21:25:00*0.78717*0.78537*0.78717*0.78523
06/15/2011 21:30:00*0.78537*0.785*0.78592*0.785
06/15/2011 21:35:00*0.785*0.78476*0.785*0.78455
06/15/2011 21:40:00*0.78476*0.78565*0.78565*0.78476
06/15/2011 21:45:00*0.78565*0.78579*0.78599*0.78565
06/15/2011 21:50:00*0.78579*0.78581*0.78581*0.78544
06/15/2011 21:55:00*0.78581*0.78583*0.786*0.78569
06/15/2011 22:00:00*0.78583*0.78603*0.78603*0.78577
06/15/2011 22:05:00*0.78603*0.78613*0.78637*0.78603
06/15/2011 22:10:00*0.78613*0.78607*0.78626*0.78607
06/15/2011 22:15:00*0.78607*0.78602*0.7861*0.78596
06/15/2011 22:20:00*0.78602*0.78623*0.78623*0.78602
06/15/2011 22:25:00*0.78623*0.78712*0.78713*0.78623
06/15/2011 22:30:00*0.78712*0.78709*0.78737*0.78702
06/15/2011 22:35:00*0.78709*0.78754*0.78771*0.78709
06/15/2011 22:40:00*0.78754*0.78737*0.78754*0.78716
06/15/2011 22:45:00*0.78737*0.78741*0.78782*0.78735
06/15/2011 22:50:00*0.78741*0.78729*0.78748*0.78729
06/15/2011 22:55:00*0.78729*0.78698*0.78742*0.78698
06/15/2011 23:00:00*0.78698*0.78703*0.78708*0.78694
06/15/2011 23:05:00*0.78703*0.78726*0.78736*0.78696
06/15/2011 23:10:00*0.78726*0.78724*0.7874*0.78724
06/15/2011 23:15:00*0.78724*0.78717*0.7874*0.78717
06/15/2011 23:20:00*0.78717*0.78708*0.78728*0.78706
06/15/2011 23:25:00*0.78708*0.78707*0.78714*0.78689
06/15/2011 23:30:00*0.78707*0.78716*0.78716*0.78706
06/15/2011 23:35:00*0.78716*0.78687*0.78716*0.7867
06/15/2011 23:40:00*0.78687*0.78716*0.78719*0.78684
06/15/2011 23:45:00*0.78716*0.78703*0.78741*0.78702
06/15/2011 23:50:00*0.78703*0.78707*0.78708*0.78703
06/15/2011 23:55:00*0.78707*0.78702*0.78707*0.787
06/16/2011 00:00:00*0.78702*0.78709*0.78726*0.78693
06/16/2011 00:05:00*0.78709*0.78686*0.78721*0.78686
06/16/2011 00:10:00*0.78686*0.78682*0.78692*0.78681
06/16/2011 00:15:00*0.78682*0.78682*0.78686*0.78678
06/16/2011 00:20:00*0.78682*0.78677*0.78703*0.78677
06/16/2011 00:25:00*0.78677*0.7867*0.78682*0.7867
06/16/2011 00:30:00*0.7867*0.78614*0.7867*0.78604
06/16/2011 00:35:00*0.78614*0.78593*0.78614*0.78585
06/16/2011 00:40:00*0.78593*0.78626*0.78639*0.78574
06/16/2011 00:45:00*0.78626*0.78632*0.78635*0.78605
06/16/2011 00:50:00*0.78632*0.78493*0.78632*0.78491
06/16/2011 00:55:00*0.78493*0.78497*0.7852*0.78439
06/16/2011 01:00:00*0.78497*0.78545*0.78546*0.78497
06/16/2011 01:05:00*0.78545*0.78612*0.78621*0.78528
06/16/2011 01:10:00*0.78612*0.78681*0.78681*0.78598
06/16/2011 01:15:00*0.78681*0.78739*0.78739*0.78657
06/16/2011 01:20:00*0.78739*0.78669*0.78746*0.78656
06/16/2011 01:25:00*0.78669*0.78645*0.78669*0.78613
06/16/2011 01:30:00*0.78645*0.78701*0.78701*0.78639
06/16/2011 01:35:00*0.78701*0.78662*0.78701*0.78635
06/16/2011 01:40:00*0.78662*0.78622*0.78662*0.78622
06/16/2011 01:45:00*0.78622*0.78647*0.78654*0.78581
06/16/2011 01:50:00*0.78647*0.78606*0.78647*0.78566
06/16/2011 01:55:00*0.78606*0.78584*0.78613*0.78583
06/16/2011 02:00:00*0.78584*0.78613*0.78624*0.78584
06/16/2011 02:05:00*0.78613*0.78653*0.78663*0.78613
06/16/2011 02:10:00*0.78653*0.78663*0.78663*0.78653
06/16/2011 02:15:00*0.78663*0.78727*0.78727*0.78663
06/16/2011 02:20:00*0.78727*0.78729*0.78729*0.78727
06/16/2011 02:25:00*0.78729*0.78727*0.78729*0.78688
06/16/2011 02:30:00*0.78727*0.78727*0.78727*0.78727
06/16/2011 02:35:00*0.78727*0.7868*0.78727*0.7868
06/16/2011 02:40:00*0.7868*0.78721*0.78721*0.78677
06/16/2011 02:45:00*0.78721*0.78746*0.78751*0.78721
06/16/2011 02:50:00*0.78746*0.78748*0.78755*0.78721
06/16/2011 02:55:00*0.78748*0.7873*0.78748*0.78726
06/16/2011 03:00:00*0.7873*0.78687*0.78755*0.78685
06/16/2011 03:05:00*0.78687*0.78714*0.78729*0.78684
06/16/2011 03:10:00*0.78714*0.78687*0.78741*0.78646
06/16/2011 03:15:00*0.78687*0.78763*0.78766*0.78687
06/16/2011 03:20:00*0.78763*0.78779*0.78779*0.78763
06/16/2011 03:25:00*0.78779*0.7885*0.78867*0.78779
06/16/2011 03:30:00*0.7885*0.78844*0.78856*0.78835
06/16/2011 03:35:00*0.78844*0.78802*0.78844*0.78802
06/16/2011 03:40:00*0.78802*0.78711*0.78802*0.78709
06/16/2011 03:45:00*0.78711*0.78674*0.78714*0.78674
06/16/2011 03:50:00*0.78674*0.78694*0.78694*0.78674
06/16/2011 03:55:00*0.78694*0.78753*0.78753*0.78694
06/16/2011 04:00:00*0.78753*0.78725*0.78753*0.78725
06/16/2011 04:05:00*0.78725*0.78714*0.78725*0.78708
06/16/2011 04:10:00*0.78714*0.78714*0.78728*0.7869
06/16/2011 04:15:00*0.78714*0.78712*0.78714*0.78674
06/16/2011 04:20:00*0.78712*0.787*0.78712*0.78691
06/16/2011 04:25:00*0.787*0.7867*0.787*0.78664
06/16/2011 04:30:00*0.7867*0.78673*0.78684*0.7867
06/16/2011 04:35:00*0.78673*0.78653*0.78696*0.78653
06/16/2011 04:40:00*0.78653*0.78632*0.78682*0.7862
06/16/2011 04:45:00*0.78632*0.78619*0.78632*0.78619
06/16/2011 04:50:00*0.78619*0.78562*0.78629*0.78557
06/16/2011 04:55:00*0.78562*0.78555*0.78562*0.78534
06/16/2011 05:00:00*0.78555*0.78553*0.78557*0.78518
06/16/2011 05:05:00*0.78553*0.786*0.786*0.78553
06/16/2011 05:10:00*0.786*0.78553*0.786*0.78536
06/16/2011 05:15:00*0.78553*0.78594*0.78594*0.78553
06/16/2011 05:20:00*0.78594*0.78595*0.78619*0.78594
06/16/2011 05:25:00*0.78595*0.78599*0.7862*0.78595
06/16/2011 05:30:00*0.78599*0.78567*0.78606*0.78567
06/16/2011 05:35:00*0.78567*0.78629*0.78641*0.78567
06/16/2011 05:40:00*0.78629*0.78639*0.78643*0.78593
06/16/2011 05:45:00*0.78639*0.7868*0.7868*0.78627
06/16/2011 05:50:00*0.7868*0.78723*0.78723*0.7868
06/16/2011 05:55:00*0.78723*0.78701*0.78723*0.787
06/16/2011 06:00:00*0.78701*0.78753*0.78753*0.78701
06/16/2011 06:05:00*0.78753*0.7869*0.78753*0.7869
06/16/2011 06:10:00*0.7869*0.78743*0.78743*0.7869
06/16/2011 06:15:00*0.78743*0.78754*0.78754*0.78703
06/16/2011 06:20:00*0.78754*0.7876*0.78772*0.78754
06/16/2011 06:25:00*0.7876*0.78833*0.78853*0.7876
06/16/2011 06:30:00*0.78833*0.78882*0.78882*0.78792
06/16/2011 06:35:00*0.78882*0.78871*0.7889*0.78856
06/16/2011 06:40:00*0.78871*0.78903*0.78906*0.78848
06/16/2011 06:45:00*0.78903*0.78878*0.78908*0.78878
06/16/2011 06:50:00*0.78878*0.78875*0.78878*0.78854
06/16/2011 06:55:00*0.78875*0.7886*0.78886*0.7886
06/16/2011 07:00:00*0.7886*0.78863*0.78887*0.7886
06/16/2011 07:05:00*0.78863*0.78886*0.78886*0.78823
06/16/2011 07:10:00*0.78886*0.78907*0.78907*0.78875
06/16/2011 07:15:00*0.78907*0.78907*0.78918*0.78889
06/16/2011 07:20:00*0.78907*0.7894*0.78946*0.78907
06/16/2011 07:25:00*0.7894*0.78907*0.7894*0.78907
06/16/2011 07:30:00*0.78907*0.78946*0.78946*0.78907
06/16/2011 07:35:00*0.78946*0.78923*0.78946*0.78909
06/16/2011 07:40:00*0.78923*0.78884*0.78939*0.78884
06/16/2011 07:45:00*0.78884*0.78891*0.78919*0.78884
06/16/2011 07:50:00*0.78891*0.78873*0.78891*0.78821
06/16/2011 07:55:00*0.78873*0.78886*0.78889*0.78854
06/16/2011 08:00:00*0.78886*0.78866*0.78894*0.78845
06/16/2011 08:05:00*0.78866*0.78907*0.78907*0.78865
06/16/2011 08:10:00*0.78907*0.7883*0.78907*0.7883
06/16/2011 08:15:00*0.7883*0.78892*0.78892*0.7883
06/16/2011 08:20:00*0.78892*0.78875*0.78892*0.78868
06/16/2011 08:25:00*0.78875*0.78895*0.78927*0.78875
06/16/2011 08:30:00*0.78895*0.78942*0.78942*0.78895
06/16/2011 08:35:00*0.78942*0.78893*0.78942*0.78893
06/16/2011 08:40:00*0.78893*0.78928*0.78928*0.78893
06/16/2011 08:45:00*0.78928*0.78916*0.78928*0.78881
06/16/2011 08:50:00*0.78916*0.7888*0.7893*0.7888
06/16/2011 08:55:00*0.7888*0.78903*0.78903*0.7888
06/16/2011 09:00:00*0.78903*0.7888*0.78906*0.78851
06/16/2011 09:05:00*0.7888*0.79038*0.79038*0.7888
06/16/2011 09:10:00*0.79038*0.79056*0.7906*0.79027
06/16/2011 09:15:00*0.79056*0.79075*0.79114*0.7905
06/16/2011 09:20:00*0.79075*0.79053*0.79075*0.79053
06/16/2011 09:25:00*0.79053*0.79053*0.79053*0.79053
06/16/2011 09:30:00*0.79053*0.79031*0.79053*0.79031
06/16/2011 09:35:00*0.79031*0.7903*0.79037*0.79014
06/16/2011 09:40:00*0.7903*0.78932*0.7903*0.78921
06/16/2011 09:45:00*0.78932*0.78939*0.78948*0.78929
06/16/2011 09:50:00*0.78939*0.78913*0.78939*0.7889
06/16/2011 09:55:00*0.78913*0.7894*0.78947*0.78913
06/16/2011 10:00:00*0.7894*0.7889*0.78965*0.7889
06/16/2011 10:05:00*0.7889*0.79013*0.79013*0.7889
06/16/2011 10:10:00*0.79013*0.78932*0.79013*0.78893
06/16/2011 10:15:00*0.78932*0.78977*0.78977*0.78932
06/16/2011 10:20:00*0.78977*0.78977*0.78995*0.7894
06/16/2011 10:25:00*0.78977*0.78944*0.7899*0.78944
06/16/2011 10:30:00*0.78944*0.78941*0.78966*0.7894
06/16/2011 10:35:00*0.78941*0.78972*0.78972*0.78941
06/16/2011 10:40:00*0.78972*0.79027*0.79053*0.78972
06/16/2011 10:45:00*0.79027*0.79041*0.79044*0.78993
06/16/2011 10:50:00*0.79041*0.79022*0.79057*0.79013
06/16/2011 10:55:00*0.79022*0.78951*0.79022*0.78927
06/16/2011 11:00:00*0.78951*0.78922*0.78951*0.7892
06/16/2011 11:05:00*0.78922*0.7894*0.7895*0.78922
06/16/2011 11:10:00*0.7894*0.78924*0.78948*0.78902
06/16/2011 11:15:00*0.78924*0.78926*0.78926*0.78896
06/16/2011 11:20:00*0.78926*0.78902*0.78933*0.78873
06/16/2011 11:25:00*0.78902*0.78907*0.78943*0.78902
06/16/2011 11:30:00*0.78907*0.7894*0.78943*0.78907
06/16/2011 11:35:00*0.7894*0.78918*0.78944*0.78918
06/16/2011 11:40:00*0.78918*0.78927*0.78927*0.78918
06/16/2011 11:45:00*0.78927*0.78995*0.78995*0.78927
06/16/2011 11:50:00*0.78995*0.7903*0.79035*0.78986
06/16/2011 11:55:00*0.7903*0.78991*0.7903*0.78991
06/16/2011 12:00:00*0.78991*0.79026*0.79027*0.78981
06/16/2011 12:05:00*0.79026*0.79038*0.79054*0.79026
06/16/2011 12:10:00*0.79038*0.78992*0.79038*0.78987
06/16/2011 12:15:00*0.78992*0.78964*0.78992*0.78963
06/16/2011 12:20:00*0.78964*0.78999*0.78999*0.78964
06/16/2011 12:25:00*0.78999*0.78974*0.78999*0.78967
06/16/2011 12:30:00*0.78974*0.7901*0.7901*0.78963
06/16/2011 12:35:00*0.7901*0.78985*0.7901*0.78936
06/16/2011 12:40:00*0.78985*0.78986*0.78992*0.78965
06/16/2011 12:45:00*0.78986*0.78994*0.78994*0.7898
06/16/2011 12:50:00*0.78994*0.78998*0.79008*0.78991
06/16/2011 12:55:00*0.78998*0.79003*0.79022*0.78998
06/16/2011 13:00:00*0.79003*0.79033*0.79033*0.79003
06/16/2011 13:05:00*0.79033*0.78969*0.79033*0.78961
06/16/2011 13:10:00*0.78969*0.78976*0.78976*0.78942
06/16/2011 13:15:00*0.78976*0.78965*0.78979*0.78951
06/16/2011 13:20:00*0.78965*0.78959*0.78966*0.78952
06/16/2011 13:25:00*0.78959*0.78962*0.78979*0.78959
06/16/2011 13:30:00*0.78962*0.78949*0.78962*0.78944
06/16/2011 13:35:00*0.78949*0.79003*0.79003*0.78949
06/16/2011 13:40:00*0.79003*0.78952*0.79003*0.78952
06/16/2011 13:45:00*0.78952*0.78907*0.78952*0.78907
06/16/2011 13:50:00*0.78907*0.78887*0.78907*0.78874
06/16/2011 13:55:00*0.78887*0.78938*0.78938*0.78887
06/16/2011 14:00:00*0.78938*0.78978*0.7898*0.78924
06/16/2011 14:05:00*0.78978*0.79013*0.7902*0.78978
06/16/2011 14:10:00*0.79013*0.79003*0.79013*0.78969
06/16/2011 14:15:00*0.79003*0.78998*0.7902*0.78998
06/16/2011 14:20:00*0.78998*0.79007*0.79007*0.78983
06/16/2011 14:25:00*0.79007*0.78995*0.79007*0.78977
06/16/2011 14:30:00*0.78995*0.79006*0.79022*0.78993
06/16/2011 14:35:00*0.79006*0.78997*0.79014*0.78979
06/16/2011 14:40:00*0.78997*0.78993*0.78997*0.7898
06/16/2011 14:45:00*0.78993*0.79005*0.79019*0.78993
06/16/2011 14:50:00*0.79005*0.78911*0.79005*0.78909
06/16/2011 14:55:00*0.78911*0.78932*0.78932*0.78901
06/16/2011 15:00:00*0.78932*0.78859*0.78935*0.78859
06/16/2011 15:05:00*0.78859*0.78947*0.78947*0.78859
06/16/2011 15:10:00*0.78947*0.7895*0.78955*0.78935
06/16/2011 15:15:00*0.7895*0.7895*0.78954*0.78921
06/16/2011 15:20:00*0.7895*0.78923*0.78954*0.78923
06/16/2011 15:25:00*0.78923*0.7888*0.78944*0.78872
06/16/2011 15:30:00*0.7888*0.78888*0.78892*0.7888
06/16/2011 15:35:00*0.78888*0.78897*0.78898*0.78868
06/16/2011 15:40:00*0.78897*0.78907*0.78923*0.78889
06/16/2011 15:45:00*0.78907*0.78958*0.78961*0.78907
06/16/2011 15:50:00*0.78958*0.79003*0.79003*0.78919
06/16/2011 15:55:00*0.79003*0.78977*0.79003*0.78974
06/16/2011 16:00:00*0.78977*0.78974*0.78996*0.78965
06/16/2011 16:05:00*0.78974*0.78987*0.78987*0.78969
06/16/2011 16:10:00*0.78987*0.78942*0.79042*0.78942
06/16/2011 16:15:00*0.78942*0.78989*0.78989*0.78942
06/16/2011 16:20:00*0.78989*0.78965*0.78989*0.78965
06/16/2011 16:25:00*0.78965*0.7899*0.7899*0.7891
06/16/2011 16:30:00*0.7899*0.79002*0.79027*0.7899
06/16/2011 16:35:00*0.79002*0.78997*0.79038*0.78839
06/16/2011 16:40:00*0.78997*0.78956*0.79033*0.78942
06/16/2011 16:45:00*0.78956*0.79013*0.79013*0.78956
06/16/2011 16:50:00*0.79013*0.7903*0.7909*0.79003
06/16/2011 16:55:00*0.7903*0.78976*0.7903*0.78933
06/16/2011 17:00:00*0.78976*0.78944*0.78976*0.78931
