06/14/2011 17:05:00*0.79203*0.79208*0.79213*0.79148
06/14/2011 17:10:00*0.79208*0.79178*0.79214*0.79168
06/14/2011 17:15:00*0.79178*0.79218*0.79218*0.79178
06/14/2011 17:20:00*0.79218*0.79232*0.79237*0.79218
06/14/2011 17:25:00*0.79232*0.79229*0.79232*0.79212
06/14/2011 17:30:00*0.79229*0.79198*0.79229*0.79164
06/14/2011 17:35:00*0.79198*0.79216*0.79216*0.79198
06/14/2011 17:40:00*0.79216*0.79237*0.79237*0.79213
06/14/2011 17:45:00*0.79237*0.79258*0.79258*0.79233
06/14/2011 17:50:00*0.79258*0.79239*0.79258*0.79239
06/14/2011 17:55:00*0.79239*0.79232*0.79265*0.79213
06/14/2011 18:00:00*0.79232*0.79234*0.79248*0.79206
06/14/2011 18:05:00*0.79234*0.79203*0.79234*0.79196
06/14/2011 18:10:00*0.79203*0.79206*0.79274*0.79185
06/14/2011 18:15:00*0.79206*0.79193*0.7922*0.79187
06/14/2011 18:20:00*0.79193*0.79214*0.79219*0.79193
06/14/2011 18:25:00*0.79214*0.79216*0.79216*0.79206
06/14/2011 18:30:00*0.79216*0.79264*0.793*0.79216
06/14/2011 18:35:00*0.79264*0.79243*0.79264*0.79224
06/14/2011 18:40:00*0.79243*0.79312*0.79312*0.79227
06/14/2011 18:45:00*0.79312*0.79245*0.79323*0.79224
06/14/2011 18:50:00*0.79245*0.793*0.79437*0.79223
06/14/2011 18:55:00*0.793*0.79232*0.793*0.79222
06/14/2011 19:00:00*0.79232*0.79286*0.79286*0.79232
06/14/2011 19:05:00*0.79286*0.79266*0.79286*0.79266
06/14/2011 19:10:00*0.79266*0.79245*0.79266*0.7923
06/14/2011 19:15:00*0.79245*0.79248*0.79248*0.79245
06/14/2011 19:20:00*0.79248*0.79265*0.79265*0.79246
06/14/2011 19:25:00*0.79265*0.79263*0.79272*0.79263
06/14/2011 19:30:00*0.79263*0.79255*0.79264*0.79251
06/14/2011 19:35:00*0.79255*0.79302*0.79302*0.79255
06/14/2011 19:40:00*0.79302*0.79315*0.79321*0.79302
06/14/2011 19:45:00*0.79315*0.79255*0.79316*0.79253
06/14/2011 19:50:00*0.79255*0.79252*0.79268*0.79249
06/14/2011 19:55:00*0.79252*0.79214*0.79252*0.79214
06/14/2011 20:00:00*0.79214*0.79224*0.79234*0.79196
06/14/2011 20:05:00*0.79224*0.79209*0.79224*0.79209
06/14/2011 20:10:00*0.79209*0.7918*0.79209*0.79173
06/14/2011 20:15:00*0.7918*0.79169*0.7918*0.79166
06/14/2011 20:20:00*0.79169*0.792*0.79213*0.79169
06/14/2011 20:25:00*0.792*0.79179*0.792*0.7917
06/14/2011 20:30:00*0.79179*0.79149*0.79179*0.79145
06/14/2011 20:35:00*0.79149*0.79104*0.79149*0.79096
06/14/2011 20:40:00*0.79104*0.79104*0.79121*0.79093
06/14/2011 20:45:00*0.79104*0.79108*0.79111*0.79098
06/14/2011 20:50:00*0.79108*0.79127*0.79129*0.79108
06/14/2011 20:55:00*0.79127*0.7911*0.79127*0.791
06/14/2011 21:00:00*0.7911*0.79117*0.79155*0.7911
06/14/2011 21:05:00*0.79117*0.79088*0.79122*0.79076
06/14/2011 21:10:00*0.79088*0.79032*0.79088*0.79032
06/14/2011 21:15:00*0.79032*0.79083*0.79083*0.79032
06/14/2011 21:20:00*0.79083*0.78999*0.79087*0.7899
06/14/2011 21:25:00*0.78999*0.78937*0.78999*0.78932
06/14/2011 21:30:00*0.78937*0.79016*0.79016*0.78906
06/14/2011 21:35:00*0.79016*0.79024*0.79024*0.79006
06/14/2011 21:40:00*0.79024*0.79003*0.79024*0.79003
06/14/2011 21:45:00*0.79003*0.79042*0.79042*0.79003
06/14/2011 21:50:00*0.79042*0.79034*0.79064*0.79034
06/14/2011 21:55:00*0.79034*0.79058*0.79072*0.79034
06/14/2011 22:00:00*0.79058*0.7909*0.79104*0.79058
06/14/2011 22:05:00*0.7909*0.79118*0.79118*0.7909
06/14/2011 22:10:00*0.79118*0.79138*0.79172*0.79118
06/14/2011 22:15:00*0.79138*0.79131*0.7916*0.79131
06/14/2011 22:20:00*0.79131*0.79112*0.79131*0.79108
06/14/2011 22:25:00*0.79112*0.79141*0.79149*0.79112
06/14/2011 22:30:00*0.79141*0.79131*0.79144*0.79123
06/14/2011 22:35:00*0.79131*0.79123*0.79131*0.79092
06/14/2011 22:40:00*0.79123*0.79136*0.79144*0.79123
06/14/2011 22:45:00*0.79136*0.79141*0.79149*0.79116
06/14/2011 22:50:00*0.79141*0.79176*0.79232*0.79141
06/14/2011 22:55:00*0.79176*0.79117*0.79192*0.79117
06/14/2011 23:00:00*0.79117*0.79056*0.79137*0.79056
06/14/2011 23:05:00*0.79056*0.79139*0.79156*0.79056
06/14/2011 23:10:00*0.79139*0.79082*0.79139*0.79062
06/14/2011 23:15:00*0.79082*0.79092*0.7912*0.79071
06/14/2011 23:20:00*0.79092*0.79092*0.79092*0.79069
06/14/2011 23:25:00*0.79092*0.79083*0.79094*0.79066
06/14/2011 23:30:00*0.79083*0.79015*0.79083*0.79015
06/14/2011 23:35:00*0.79015*0.78985*0.79015*0.78958
06/14/2011 23:40:00*0.78985*0.78998*0.79021*0.78985
06/14/2011 23:45:00*0.78998*0.79001*0.79037*0.78995
06/14/2011 23:50:00*0.79001*0.79043*0.79045*0.78999
06/14/2011 23:55:00*0.79043*0.79048*0.79049*0.79035
06/15/2011 00:00:00*0.79048*0.79054*0.79054*0.79028
06/15/2011 00:05:00*0.79054*0.79021*0.79057*0.79012
06/15/2011 00:10:00*0.79021*0.79052*0.79052*0.79008
06/15/2011 00:15:00*0.79052*0.79026*0.79052*0.79009
06/15/2011 00:20:00*0.79026*0.79068*0.79068*0.79026
06/15/2011 00:25:00*0.79068*0.79033*0.79092*0.79033
06/15/2011 00:30:00*0.79033*0.78991*0.79033*0.78991
06/15/2011 00:35:00*0.78991*0.78989*0.79001*0.78986
06/15/2011 00:40:00*0.78989*0.7899*0.7899*0.78989
06/15/2011 00:45:00*0.7899*0.78996*0.78999*0.7899
06/15/2011 00:50:00*0.78996*0.78973*0.78996*0.78973
06/15/2011 00:55:00*0.78973*0.7896*0.78973*0.78921
06/15/2011 01:00:00*0.7896*0.78975*0.78977*0.7895
06/15/2011 01:05:00*0.78975*0.78976*0.78976*0.78975
06/15/2011 01:10:00*0.78976*0.78917*0.78976*0.7891
06/15/2011 01:15:00*0.78917*0.78983*0.78983*0.7891
06/15/2011 01:20:00*0.78983*0.78952*0.78983*0.78952
06/15/2011 01:25:00*0.78952*0.78928*0.78956*0.78928
06/15/2011 01:30:00*0.78928*0.78983*0.78983*0.78928
06/15/2011 01:35:00*0.78983*0.78995*0.78995*0.78983
06/15/2011 01:40:00*0.78995*0.79005*0.79005*0.78989
06/15/2011 01:45:00*0.79005*0.78924*0.79005*0.78924
06/15/2011 01:50:00*0.78924*0.78942*0.78951*0.78919
06/15/2011 01:55:00*0.78942*0.78944*0.78945*0.78925
06/15/2011 02:00:00*0.78944*0.78995*0.78995*0.7894
06/15/2011 02:05:00*0.78995*0.78975*0.78995*0.78971
06/15/2011 02:10:00*0.78975*0.78966*0.78975*0.78957
06/15/2011 02:15:00*0.78966*0.78963*0.78982*0.78963
06/15/2011 02:20:00*0.78963*0.78922*0.78963*0.78922
06/15/2011 02:25:00*0.78922*0.78931*0.7894*0.78919
06/15/2011 02:30:00*0.78931*0.78934*0.78952*0.78931
06/15/2011 02:35:00*0.78934*0.78965*0.78981*0.78934
06/15/2011 02:40:00*0.78965*0.78965*0.78965*0.7895
06/15/2011 02:45:00*0.78965*0.78943*0.78965*0.78943
06/15/2011 02:50:00*0.78943*0.78938*0.7895*0.78938
06/15/2011 02:55:00*0.78938*0.7896*0.78966*0.78927
06/15/2011 03:00:00*0.7896*0.78916*0.78965*0.78916
06/15/2011 03:05:00*0.78916*0.78928*0.78951*0.78916
06/15/2011 03:10:00*0.78928*0.789*0.78942*0.789
06/15/2011 03:15:00*0.789*0.78914*0.78914*0.78898
06/15/2011 03:20:00*0.78914*0.78901*0.78914*0.78889
06/15/2011 03:25:00*0.78901*0.78822*0.78901*0.78822
06/15/2011 03:30:00*0.78822*0.78843*0.78864*0.78822
06/15/2011 03:35:00*0.78843*0.78795*0.78845*0.78791
06/15/2011 03:40:00*0.78795*0.78747*0.78796*0.78747
06/15/2011 03:45:00*0.78747*0.78812*0.78812*0.78747
06/15/2011 03:50:00*0.78812*0.78815*0.78842*0.78812
06/15/2011 03:55:00*0.78815*0.78799*0.78817*0.7879
06/15/2011 04:00:00*0.78799*0.78873*0.78873*0.78786
06/15/2011 04:05:00*0.78873*0.78817*0.78873*0.78817
06/15/2011 04:10:00*0.78817*0.78843*0.78843*0.78813
06/15/2011 04:15:00*0.78843*0.78858*0.789*0.78843
06/15/2011 04:20:00*0.78858*0.78874*0.78874*0.78836
06/15/2011 04:25:00*0.78874*0.78871*0.78874*0.78868
06/15/2011 04:30:00*0.78871*0.78874*0.78884*0.78866
06/15/2011 04:35:00*0.78874*0.78873*0.7888*0.78873
06/15/2011 04:40:00*0.78873*0.78887*0.78904*0.78871
06/15/2011 04:45:00*0.78887*0.78908*0.78921*0.78887
06/15/2011 04:50:00*0.78908*0.78919*0.78929*0.78907
06/15/2011 04:55:00*0.78919*0.78893*0.78919*0.78873
06/15/2011 05:00:00*0.78893*0.78877*0.78893*0.78844
06/15/2011 05:05:00*0.78877*0.78866*0.78886*0.78866
06/15/2011 05:10:00*0.78866*0.78849*0.78866*0.78846
06/15/2011 05:15:00*0.78849*0.78839*0.78865*0.78834
06/15/2011 05:20:00*0.78839*0.78828*0.78839*0.78809
06/15/2011 05:25:00*0.78828*0.78901*0.78901*0.78828
06/15/2011 05:30:00*0.78901*0.7888*0.78901*0.78856
06/15/2011 05:35:00*0.7888*0.78867*0.7888*0.78864
06/15/2011 05:40:00*0.78867*0.78868*0.78868*0.78847
06/15/2011 05:45:00*0.78868*0.78848*0.78883*0.78848
06/15/2011 05:50:00*0.78848*0.78892*0.78902*0.78848
06/15/2011 05:55:00*0.78892*0.78897*0.78908*0.78884
06/15/2011 06:00:00*0.78897*0.78842*0.78897*0.78842
06/15/2011 06:05:00*0.78842*0.78853*0.7887*0.78842
06/15/2011 06:10:00*0.78853*0.78795*0.78853*0.78794
06/15/2011 06:15:00*0.78795*0.78822*0.78822*0.78795
06/15/2011 06:20:00*0.78822*0.78892*0.78892*0.78822
06/15/2011 06:25:00*0.78892*0.7886*0.78898*0.7886
06/15/2011 06:30:00*0.7886*0.78829*0.7886*0.78829
06/15/2011 06:35:00*0.78829*0.78804*0.78832*0.78802
06/15/2011 06:40:00*0.78804*0.78772*0.78806*0.78772
06/15/2011 06:45:00*0.78772*0.78739*0.78778*0.78735
06/15/2011 06:50:00*0.78739*0.78736*0.78739*0.7873
06/15/2011 06:55:00*0.78736*0.78757*0.78757*0.78733
06/15/2011 07:00:00*0.78757*0.78809*0.78809*0.78753
06/15/2011 07:05:00*0.78809*0.78745*0.78809*0.78745
06/15/2011 07:10:00*0.78745*0.78759*0.78759*0.78725
06/15/2011 07:15:00*0.78759*0.78753*0.78772*0.78753
06/15/2011 07:20:00*0.78753*0.78747*0.78829*0.78742
06/15/2011 07:25:00*0.78747*0.78739*0.78747*0.78727
06/15/2011 07:30:00*0.78739*0.78762*0.78769*0.78739
06/15/2011 07:35:00*0.78762*0.78772*0.78772*0.78744
06/15/2011 07:40:00*0.78772*0.78784*0.78786*0.78772
06/15/2011 07:45:00*0.78784*0.78794*0.78803*0.78784
06/15/2011 07:50:00*0.78794*0.78743*0.788*0.78734
06/15/2011 07:55:00*0.78743*0.78762*0.78762*0.78719
06/15/2011 08:00:00*0.78762*0.78794*0.78794*0.78738
06/15/2011 08:05:00*0.78794*0.78812*0.78812*0.78778
06/15/2011 08:10:00*0.78812*0.78823*0.78823*0.78805
06/15/2011 08:15:00*0.78823*0.78841*0.78856*0.78809
06/15/2011 08:20:00*0.78841*0.78891*0.78902*0.78809
06/15/2011 08:25:00*0.78891*0.78879*0.78917*0.78876
06/15/2011 08:30:00*0.78879*0.78826*0.78896*0.78826
06/15/2011 08:35:00*0.78826*0.78793*0.78885*0.78793
06/15/2011 08:40:00*0.78793*0.78727*0.78804*0.78725
06/15/2011 08:45:00*0.78727*0.78748*0.78751*0.78727
06/15/2011 08:50:00*0.78748*0.78787*0.78787*0.78748
06/15/2011 08:55:00*0.78787*0.78801*0.78801*0.78769
06/15/2011 09:00:00*0.78801*0.78838*0.78842*0.788
06/15/2011 09:05:00*0.78838*0.78847*0.78874*0.78838
06/15/2011 09:10:00*0.78847*0.78777*0.78847*0.78777
06/15/2011 09:15:00*0.78777*0.78829*0.78829*0.78777
06/15/2011 09:20:00*0.78829*0.7881*0.78829*0.7881
06/15/2011 09:25:00*0.7881*0.78803*0.78835*0.78803
06/15/2011 09:30:00*0.78803*0.78828*0.78831*0.78803
06/15/2011 09:35:00*0.78828*0.78874*0.78877*0.78819
06/15/2011 09:40:00*0.78874*0.78922*0.78922*0.7886
06/15/2011 09:45:00*0.78922*0.78821*0.78925*0.78819
06/15/2011 09:50:00*0.78821*0.78908*0.78908*0.78816
06/15/2011 09:55:00*0.78908*0.78895*0.78917*0.78882
06/15/2011 10:00:00*0.78895*0.78801*0.78897*0.78793
06/15/2011 10:05:00*0.78801*0.78839*0.78846*0.78799
06/15/2011 10:10:00*0.78839*0.78841*0.78861*0.78836
06/15/2011 10:15:00*0.78841*0.78828*0.78877*0.78828
06/15/2011 10:20:00*0.78828*0.78824*0.78834*0.7881
06/15/2011 10:25:00*0.78824*0.78814*0.78835*0.78814
06/15/2011 10:30:00*0.78814*0.78834*0.78845*0.78792
06/15/2011 10:35:00*0.78834*0.78803*0.78834*0.78792
06/15/2011 10:40:00*0.78803*0.78829*0.78829*0.78803
06/15/2011 10:45:00*0.78829*0.78833*0.78837*0.78806
06/15/2011 10:50:00*0.78833*0.78815*0.78868*0.78815
06/15/2011 10:55:00*0.78815*0.78825*0.78825*0.788
06/15/2011 11:00:00*0.78825*0.78808*0.78846*0.78805
06/15/2011 11:05:00*0.78808*0.78807*0.78814*0.78765
06/15/2011 11:10:00*0.78807*0.78837*0.78851*0.78807
06/15/2011 11:15:00*0.78837*0.78868*0.78873*0.78837
06/15/2011 11:20:00*0.78868*0.78866*0.78872*0.78857
06/15/2011 11:25:00*0.78866*0.78907*0.78907*0.78863
06/15/2011 11:30:00*0.78907*0.78944*0.78949*0.78897
06/15/2011 11:35:00*0.78944*0.7899*0.7899*0.78935
06/15/2011 11:40:00*0.7899*0.79001*0.79022*0.78989
06/15/2011 11:45:00*0.79001*0.79001*0.79038*0.78973
06/15/2011 11:50:00*0.79001*0.79019*0.79092*0.79001
06/15/2011 11:55:00*0.79019*0.79139*0.7914*0.79004
06/15/2011 12:00:00*0.79139*0.79104*0.79159*0.79104
06/15/2011 12:05:00*0.79104*0.79202*0.79202*0.79104
06/15/2011 12:10:00*0.79202*0.7919*0.7924*0.7919
06/15/2011 12:15:00*0.7919*0.79273*0.79293*0.79171
06/15/2011 12:20:00*0.79273*0.79223*0.79289*0.79223
06/15/2011 12:25:00*0.79223*0.79177*0.79223*0.7914
06/15/2011 12:30:00*0.79177*0.79162*0.79233*0.7916
06/15/2011 12:35:00*0.79162*0.79105*0.79162*0.79105
06/15/2011 12:40:00*0.79105*0.79142*0.79142*0.791
06/15/2011 12:45:00*0.79142*0.79179*0.79208*0.79128
06/15/2011 12:50:00*0.79179*0.79174*0.79185*0.79158
06/15/2011 12:55:00*0.79174*0.79229*0.79229*0.7917
06/15/2011 13:00:00*0.79229*0.79183*0.79229*0.79169
06/15/2011 13:05:00*0.79183*0.79208*0.79237*0.79168
06/15/2011 13:10:00*0.79208*0.79237*0.79237*0.7918
06/15/2011 13:15:00*0.79237*0.79225*0.79245*0.79223
06/15/2011 13:20:00*0.79225*0.79229*0.79236*0.79215
06/15/2011 13:25:00*0.79229*0.79239*0.79245*0.79194
06/15/2011 13:30:00*0.79239*0.79242*0.79251*0.79239
06/15/2011 13:35:00*0.79242*0.7919*0.79242*0.7919
06/15/2011 13:40:00*0.7919*0.79148*0.79234*0.79148
06/15/2011 13:45:00*0.79148*0.79168*0.79171*0.79143
06/15/2011 13:50:00*0.79168*0.79183*0.79183*0.79142
06/15/2011 13:55:00*0.79183*0.79184*0.79184*0.7915
06/15/2011 14:00:00*0.79184*0.79126*0.79184*0.79114
06/15/2011 14:05:00*0.79126*0.79107*0.79126*0.79078
06/15/2011 14:10:00*0.79107*0.79164*0.79173*0.79107
06/15/2011 14:15:00*0.79164*0.79156*0.79173*0.79129
06/15/2011 14:20:00*0.79156*0.79145*0.7916*0.79142
06/15/2011 14:25:00*0.79145*0.79111*0.79159*0.79111
06/15/2011 14:30:00*0.79111*0.7911*0.7915*0.79098
06/15/2011 14:35:00*0.7911*0.79133*0.79136*0.79104
06/15/2011 14:40:00*0.79133*0.79072*0.79133*0.79052
06/15/2011 14:45:00*0.79072*0.79081*0.79081*0.79047
06/15/2011 14:50:00*0.79081*0.79065*0.79081*0.79049
06/15/2011 14:55:00*0.79065*0.78943*0.79074*0.78943
06/15/2011 15:00:00*0.78943*0.78943*0.78956*0.78915
06/15/2011 15:05:00*0.78943*0.78875*0.78943*0.78852
06/15/2011 15:10:00*0.78875*0.78862*0.78875*0.78819
06/15/2011 15:15:00*0.78862*0.78774*0.7889*0.78774
06/15/2011 15:20:00*0.78774*0.78782*0.78807*0.78772
06/15/2011 15:25:00*0.78782*0.7881*0.78828*0.78782
06/15/2011 15:30:00*0.7881*0.78745*0.7883*0.78745
06/15/2011 15:35:00*0.78745*0.7874*0.7875*0.78718
06/15/2011 15:40:00*0.7874*0.7875*0.78785*0.78736
06/15/2011 15:45:00*0.7875*0.78778*0.78784*0.7875
06/15/2011 15:50:00*0.78778*0.78784*0.788*0.78766
06/15/2011 15:55:00*0.78784*0.7878*0.78803*0.7878
06/15/2011 16:00:00*0.7878*0.78782*0.78789*0.78775
06/15/2011 16:05:00*0.78782*0.78794*0.78799*0.78782
06/15/2011 16:10:00*0.78794*0.78784*0.78819*0.7878
06/15/2011 16:15:00*0.78784*0.78795*0.78805*0.78763
06/15/2011 16:20:00*0.78795*0.78818*0.78826*0.78777
06/15/2011 16:25:00*0.78818*0.78811*0.78836*0.78811
06/15/2011 16:30:00*0.78811*0.78899*0.78899*0.78811
06/15/2011 16:35:00*0.78899*0.78901*0.78911*0.78893
06/15/2011 16:40:00*0.78901*0.78875*0.78901*0.7887
06/15/2011 16:45:00*0.78875*0.78924*0.78954*0.78875
06/15/2011 16:50:00*0.78924*0.78915*0.7896*0.78915
06/15/2011 16:55:00*0.78915*0.78933*0.78933*0.78909
06/15/2011 17:00:00*0.78933*0.78906*0.78933*0.78892
