06/13/2011 17:05:00*0.79533*0.79553*0.79553*0.79533
06/13/2011 17:10:00*0.79553*0.79587*0.79613*0.79553
06/13/2011 17:15:00*0.79587*0.79614*0.79646*0.79556
06/13/2011 17:20:00*0.79614*0.7962*0.79644*0.79613
06/13/2011 17:25:00*0.7962*0.79667*0.79673*0.7962
06/13/2011 17:30:00*0.79667*0.79646*0.79717*0.79646
06/13/2011 17:35:00*0.79646*0.79655*0.79655*0.79632
06/13/2011 17:40:00*0.79655*0.79642*0.79656*0.79628
06/13/2011 17:45:00*0.79642*0.79639*0.79642*0.79639
06/13/2011 17:50:00*0.79639*0.79644*0.79648*0.79639
06/13/2011 17:55:00*0.79644*0.79628*0.79644*0.79628
06/13/2011 18:00:00*0.79628*0.79627*0.79633*0.79627
06/13/2011 18:05:00*0.79627*0.79642*0.79644*0.79627
06/13/2011 18:10:00*0.79642*0.79636*0.79642*0.79636
06/13/2011 18:15:00*0.79636*0.79655*0.79655*0.79636
06/13/2011 18:20:00*0.79655*0.79679*0.79679*0.79647
06/13/2011 18:25:00*0.79679*0.79682*0.79682*0.79659
06/13/2011 18:30:00*0.79682*0.79678*0.79699*0.79678
06/13/2011 18:35:00*0.79678*0.7966*0.79714*0.7966
06/13/2011 18:40:00*0.7966*0.79643*0.79701*0.79625
06/13/2011 18:45:00*0.79643*0.79648*0.79694*0.79643
06/13/2011 18:50:00*0.79648*0.79665*0.79689*0.79638
06/13/2011 18:55:00*0.79665*0.7968*0.79694*0.79665
06/13/2011 19:00:00*0.7968*0.79688*0.79696*0.79672
06/13/2011 19:05:00*0.79688*0.79711*0.79729*0.79688
06/13/2011 19:10:00*0.79711*0.7972*0.79723*0.79711
06/13/2011 19:15:00*0.7972*0.79734*0.79737*0.79713
06/13/2011 19:20:00*0.79734*0.79728*0.79734*0.79724
06/13/2011 19:25:00*0.79728*0.79722*0.79732*0.7972
06/13/2011 19:30:00*0.79722*0.7969*0.79724*0.7969
06/13/2011 19:35:00*0.7969*0.79685*0.7969*0.79664
06/13/2011 19:40:00*0.79685*0.79661*0.79698*0.79659
06/13/2011 19:45:00*0.79661*0.79675*0.79677*0.79658
06/13/2011 19:50:00*0.79675*0.79675*0.79692*0.79672
06/13/2011 19:55:00*0.79675*0.79706*0.79712*0.79675
06/13/2011 20:00:00*0.79706*0.79743*0.79743*0.79706
06/13/2011 20:05:00*0.79743*0.79676*0.79743*0.79665
06/13/2011 20:10:00*0.79676*0.7966*0.79676*0.7966
06/13/2011 20:15:00*0.7966*0.79644*0.79665*0.79628
06/13/2011 20:20:00*0.79644*0.79653*0.79653*0.79626
06/13/2011 20:25:00*0.79653*0.79616*0.79653*0.79603
06/13/2011 20:30:00*0.79616*0.7962*0.79625*0.79599
06/13/2011 20:35:00*0.7962*0.79614*0.7962*0.79604
06/13/2011 20:40:00*0.79614*0.79576*0.79629*0.79576
06/13/2011 20:45:00*0.79576*0.7953*0.79606*0.79527
06/13/2011 20:50:00*0.7953*0.79486*0.79552*0.79486
06/13/2011 20:55:00*0.79486*0.79514*0.79516*0.79484
06/13/2011 21:00:00*0.79514*0.7955*0.7955*0.79493
06/13/2011 21:05:00*0.7955*0.79558*0.79563*0.79531
06/13/2011 21:10:00*0.79558*0.7951*0.79558*0.79497
06/13/2011 21:15:00*0.7951*0.79526*0.79526*0.79499
06/13/2011 21:20:00*0.79526*0.79608*0.79623*0.79522
06/13/2011 21:25:00*0.79608*0.79598*0.79644*0.79598
06/13/2011 21:30:00*0.79598*0.79567*0.79598*0.79548
06/13/2011 21:35:00*0.79567*0.79536*0.79567*0.79512
06/13/2011 21:40:00*0.79536*0.79552*0.79556*0.79536
06/13/2011 21:45:00*0.79552*0.79568*0.79577*0.79552
06/13/2011 21:50:00*0.79568*0.79538*0.79568*0.79538
06/13/2011 21:55:00*0.79538*0.79506*0.79554*0.79506
06/13/2011 22:00:00*0.79506*0.79546*0.79546*0.79498
06/13/2011 22:05:00*0.79546*0.79645*0.79645*0.79546
06/13/2011 22:10:00*0.79645*0.79667*0.79691*0.79616
06/13/2011 22:15:00*0.79667*0.79743*0.79763*0.79633
06/13/2011 22:20:00*0.79743*0.79688*0.79743*0.79668
06/13/2011 22:25:00*0.79688*0.79666*0.79688*0.79638
06/13/2011 22:30:00*0.79666*0.79652*0.79678*0.79652
06/13/2011 22:35:00*0.79652*0.79672*0.79672*0.7964
06/13/2011 22:40:00*0.79672*0.79674*0.79675*0.79653
06/13/2011 22:45:00*0.79674*0.79724*0.79724*0.79674
06/13/2011 22:50:00*0.79724*0.7977*0.7977*0.79718
06/13/2011 22:55:00*0.7977*0.79742*0.7977*0.79736
06/13/2011 23:00:00*0.79742*0.7975*0.79762*0.79734
06/13/2011 23:05:00*0.7975*0.7977*0.79774*0.7975
06/13/2011 23:10:00*0.7977*0.79752*0.79778*0.79737
06/13/2011 23:15:00*0.79752*0.79734*0.79752*0.79734
06/13/2011 23:20:00*0.79734*0.79702*0.79734*0.79702
06/13/2011 23:25:00*0.79702*0.79726*0.79726*0.797
06/13/2011 23:30:00*0.79726*0.79704*0.79732*0.79695
06/13/2011 23:35:00*0.79704*0.79712*0.79718*0.79688
06/13/2011 23:40:00*0.79712*0.79688*0.79712*0.79688
06/13/2011 23:45:00*0.79688*0.7971*0.7971*0.79669
06/13/2011 23:50:00*0.7971*0.79723*0.79728*0.79705
06/13/2011 23:55:00*0.79723*0.797*0.79731*0.797
06/14/2011 00:00:00*0.797*0.79698*0.79714*0.79696
06/14/2011 00:05:00*0.79698*0.79697*0.79698*0.7969
06/14/2011 00:10:00*0.79697*0.79706*0.79706*0.79697
06/14/2011 00:15:00*0.79706*0.79699*0.79706*0.79699
06/14/2011 00:20:00*0.79699*0.79704*0.79704*0.79692
06/14/2011 00:25:00*0.79704*0.79706*0.79714*0.79704
06/14/2011 00:30:00*0.79706*0.79702*0.79706*0.79691
06/14/2011 00:35:00*0.79702*0.79699*0.79702*0.79699
06/14/2011 00:40:00*0.79699*0.79695*0.79699*0.79688
06/14/2011 00:45:00*0.79695*0.79685*0.79706*0.79685
06/14/2011 00:50:00*0.79685*0.7968*0.79698*0.79674
06/14/2011 00:55:00*0.7968*0.79686*0.79708*0.7968
06/14/2011 01:00:00*0.79686*0.79682*0.79687*0.79682
06/14/2011 01:05:00*0.79682*0.79673*0.79685*0.79673
06/14/2011 01:10:00*0.79673*0.79673*0.79673*0.79673
06/14/2011 01:15:00*0.79673*0.79666*0.79679*0.79666
06/14/2011 01:20:00*0.79666*0.79662*0.79671*0.79662
06/14/2011 01:25:00*0.79662*0.79677*0.79695*0.79662
06/14/2011 01:30:00*0.79677*0.79645*0.79691*0.79645
06/14/2011 01:35:00*0.79645*0.79638*0.79669*0.79632
06/14/2011 01:40:00*0.79638*0.7965*0.79654*0.7963
06/14/2011 01:45:00*0.7965*0.79639*0.7965*0.79639
06/14/2011 01:50:00*0.79639*0.79682*0.79682*0.79639
06/14/2011 01:55:00*0.79682*0.79636*0.79682*0.79636
06/14/2011 02:00:00*0.79636*0.79618*0.79636*0.79593
06/14/2011 02:05:00*0.79618*0.79651*0.79651*0.79614
06/14/2011 02:10:00*0.79651*0.79648*0.79656*0.79648
06/14/2011 02:15:00*0.79648*0.79636*0.79648*0.79636
06/14/2011 02:20:00*0.79636*0.79646*0.79646*0.79619
06/14/2011 02:25:00*0.79646*0.7962*0.79646*0.79615
06/14/2011 02:30:00*0.7962*0.7962*0.79652*0.79606
06/14/2011 02:35:00*0.7962*0.79623*0.79623*0.79614
06/14/2011 02:40:00*0.79623*0.79662*0.79662*0.79623
06/14/2011 02:45:00*0.79662*0.79668*0.79702*0.79662
06/14/2011 02:50:00*0.79668*0.7963*0.79668*0.7963
06/14/2011 02:55:00*0.7963*0.79678*0.79678*0.7963
06/14/2011 03:00:00*0.79678*0.79671*0.79691*0.79668
06/14/2011 03:05:00*0.79671*0.79684*0.79684*0.79671
06/14/2011 03:10:00*0.79684*0.79625*0.79684*0.79625
06/14/2011 03:15:00*0.79625*0.79636*0.79645*0.79612
06/14/2011 03:20:00*0.79636*0.7964*0.7965*0.79636
06/14/2011 03:25:00*0.7964*0.79631*0.7964*0.79572
06/14/2011 03:30:00*0.79631*0.79634*0.79661*0.79631
06/14/2011 03:35:00*0.79634*0.79664*0.79664*0.79633
06/14/2011 03:40:00*0.79664*0.79683*0.79704*0.79654
06/14/2011 03:45:00*0.79683*0.79723*0.79727*0.79683
06/14/2011 03:50:00*0.79723*0.79721*0.79725*0.79715
06/14/2011 03:55:00*0.79721*0.79703*0.79729*0.79688
06/14/2011 04:00:00*0.79703*0.79725*0.79725*0.79703
06/14/2011 04:05:00*0.79725*0.79754*0.79762*0.79725
06/14/2011 04:10:00*0.79754*0.79751*0.79765*0.79736
06/14/2011 04:15:00*0.79751*0.79845*0.79845*0.79751
06/14/2011 04:20:00*0.79845*0.79806*0.79845*0.7979
06/14/2011 04:25:00*0.79806*0.79812*0.79812*0.79801
06/14/2011 04:30:00*0.79812*0.79792*0.79812*0.79782
06/14/2011 04:35:00*0.79792*0.79801*0.79808*0.79792
06/14/2011 04:40:00*0.79801*0.79817*0.79835*0.79801
06/14/2011 04:45:00*0.79817*0.79814*0.79827*0.79806
06/14/2011 04:50:00*0.79814*0.7983*0.7983*0.79814
06/14/2011 04:55:00*0.7983*0.79842*0.79842*0.79827
06/14/2011 05:00:00*0.79842*0.7991*0.7991*0.79842
06/14/2011 05:05:00*0.7991*0.79938*0.79938*0.79879
06/14/2011 05:10:00*0.79938*0.79882*0.79938*0.79874
06/14/2011 05:15:00*0.79882*0.7988*0.79888*0.7988
06/14/2011 05:20:00*0.7988*0.79898*0.79898*0.79878
06/14/2011 05:25:00*0.79898*0.79854*0.79898*0.79854
06/14/2011 05:30:00*0.79854*0.79859*0.79859*0.79833
06/14/2011 05:35:00*0.79859*0.79813*0.79859*0.79813
06/14/2011 05:40:00*0.79813*0.7981*0.79826*0.79792
06/14/2011 05:45:00*0.7981*0.79855*0.79855*0.7981
06/14/2011 05:50:00*0.79855*0.79783*0.79861*0.79783
06/14/2011 05:55:00*0.79783*0.79781*0.79785*0.7976
06/14/2011 06:00:00*0.79781*0.79781*0.79793*0.79774
06/14/2011 06:05:00*0.79781*0.79793*0.79804*0.79781
06/14/2011 06:10:00*0.79793*0.79773*0.79793*0.79764
06/14/2011 06:15:00*0.79773*0.79702*0.79773*0.79699
06/14/2011 06:20:00*0.79702*0.79739*0.79739*0.79691
06/14/2011 06:25:00*0.79739*0.79716*0.7976*0.79716
06/14/2011 06:30:00*0.79716*0.79745*0.79769*0.79706
06/14/2011 06:35:00*0.79745*0.79723*0.79745*0.79723
06/14/2011 06:40:00*0.79723*0.797*0.79723*0.79698
06/14/2011 06:45:00*0.797*0.79725*0.79725*0.797
06/14/2011 06:50:00*0.79725*0.7974*0.7974*0.79702
06/14/2011 06:55:00*0.7974*0.79701*0.7974*0.79699
06/14/2011 07:00:00*0.79701*0.79745*0.79745*0.79701
06/14/2011 07:05:00*0.79745*0.79745*0.79763*0.79743
06/14/2011 07:10:00*0.79745*0.79761*0.79775*0.79745
06/14/2011 07:15:00*0.79761*0.79778*0.79778*0.79761
06/14/2011 07:20:00*0.79778*0.79782*0.79782*0.79778
06/14/2011 07:25:00*0.79782*0.79779*0.79785*0.79775
06/14/2011 07:30:00*0.79779*0.79769*0.79797*0.79769
06/14/2011 07:35:00*0.79769*0.79774*0.79774*0.79733
06/14/2011 07:40:00*0.79774*0.7975*0.79774*0.79734
06/14/2011 07:45:00*0.7975*0.79719*0.79761*0.79716
06/14/2011 07:50:00*0.79719*0.79738*0.79755*0.79719
06/14/2011 07:55:00*0.79738*0.7972*0.79738*0.7972
06/14/2011 08:00:00*0.7972*0.79727*0.79731*0.79699
06/14/2011 08:05:00*0.79727*0.79721*0.79749*0.79717
06/14/2011 08:10:00*0.79721*0.79658*0.79721*0.79658
06/14/2011 08:15:00*0.79658*0.79646*0.79675*0.79646
06/14/2011 08:20:00*0.79646*0.79659*0.79659*0.79628
06/14/2011 08:25:00*0.79659*0.79627*0.79659*0.79627
06/14/2011 08:30:00*0.79627*0.79619*0.79629*0.79619
06/14/2011 08:35:00*0.79619*0.79559*0.79632*0.79526
06/14/2011 08:40:00*0.79559*0.79586*0.7959*0.79558
06/14/2011 08:45:00*0.79586*0.79514*0.79586*0.79514
06/14/2011 08:50:00*0.79514*0.79393*0.79514*0.79393
06/14/2011 08:55:00*0.79393*0.79359*0.79393*0.79335
06/14/2011 09:00:00*0.79359*0.79316*0.79368*0.79295
06/14/2011 09:05:00*0.79316*0.79215*0.79317*0.79215
06/14/2011 09:10:00*0.79215*0.79155*0.79244*0.79155
06/14/2011 09:15:00*0.79155*0.79186*0.79196*0.79155
06/14/2011 09:20:00*0.79186*0.792*0.79204*0.79182
06/14/2011 09:25:00*0.792*0.79202*0.79203*0.79195
06/14/2011 09:30:00*0.79202*0.79214*0.79217*0.79189
06/14/2011 09:35:00*0.79214*0.79183*0.79214*0.7915
06/14/2011 09:40:00*0.79183*0.79218*0.79219*0.79183
06/14/2011 09:45:00*0.79218*0.79224*0.79239*0.79201
06/14/2011 09:50:00*0.79224*0.79223*0.79235*0.79222
06/14/2011 09:55:00*0.79223*0.79238*0.79238*0.79202
06/14/2011 10:00:00*0.79238*0.79226*0.79238*0.79207
06/14/2011 10:05:00*0.79226*0.79252*0.79252*0.79226
06/14/2011 10:10:00*0.79252*0.79189*0.79252*0.79178
06/14/2011 10:15:00*0.79189*0.79131*0.79189*0.79131
06/14/2011 10:20:00*0.79131*0.79107*0.79154*0.79102
06/14/2011 10:25:00*0.79107*0.79073*0.79107*0.7907
06/14/2011 10:30:00*0.79073*0.79031*0.79073*0.79031
06/14/2011 10:35:00*0.79031*0.79106*0.79106*0.79031
06/14/2011 10:40:00*0.79106*0.79134*0.79134*0.79105
06/14/2011 10:45:00*0.79134*0.79169*0.79182*0.79134
06/14/2011 10:50:00*0.79169*0.79199*0.79203*0.79169
06/14/2011 10:55:00*0.79199*0.79212*0.79215*0.79192
06/14/2011 11:00:00*0.79212*0.79317*0.79317*0.79212
06/14/2011 11:05:00*0.79317*0.79322*0.79333*0.79317
06/14/2011 11:10:00*0.79322*0.79333*0.79333*0.79319
06/14/2011 11:15:00*0.79333*0.79316*0.79333*0.79286
06/14/2011 11:20:00*0.79316*0.79363*0.79363*0.79312
06/14/2011 11:25:00*0.79363*0.79335*0.79363*0.79325
06/14/2011 11:30:00*0.79335*0.79271*0.79335*0.79271
06/14/2011 11:35:00*0.79271*0.79268*0.79292*0.79265
06/14/2011 11:40:00*0.79268*0.7928*0.79283*0.79268
06/14/2011 11:45:00*0.7928*0.79276*0.7928*0.79256
06/14/2011 11:50:00*0.79276*0.79248*0.79276*0.79248
06/14/2011 11:55:00*0.79248*0.79218*0.79248*0.79214
06/14/2011 12:00:00*0.79218*0.79218*0.79243*0.79218
06/14/2011 12:05:00*0.79218*0.79237*0.79246*0.79218
06/14/2011 12:10:00*0.79237*0.79291*0.79304*0.79237
06/14/2011 12:15:00*0.79291*0.79271*0.79304*0.79269
06/14/2011 12:20:00*0.79271*0.79263*0.79271*0.79256
06/14/2011 12:25:00*0.79263*0.79264*0.79266*0.79239
06/14/2011 12:30:00*0.79264*0.79289*0.79293*0.79258
06/14/2011 12:35:00*0.79289*0.79282*0.79289*0.79267
06/14/2011 12:40:00*0.79282*0.79237*0.79291*0.79237
06/14/2011 12:45:00*0.79237*0.79276*0.79276*0.79237
06/14/2011 12:50:00*0.79276*0.7929*0.7929*0.79266
06/14/2011 12:55:00*0.7929*0.79285*0.7929*0.79282
06/14/2011 13:00:00*0.79285*0.79237*0.79285*0.79237
06/14/2011 13:05:00*0.79237*0.79227*0.79237*0.79227
06/14/2011 13:10:00*0.79227*0.79204*0.79245*0.79198
06/14/2011 13:15:00*0.79204*0.79212*0.79212*0.79196
06/14/2011 13:20:00*0.79212*0.79186*0.79216*0.79186
06/14/2011 13:25:00*0.79186*0.79223*0.79225*0.79186
06/14/2011 13:30:00*0.79223*0.79241*0.79249*0.79223
06/14/2011 13:35:00*0.79241*0.79277*0.79277*0.79241
06/14/2011 13:40:00*0.79277*0.79333*0.79333*0.79277
06/14/2011 13:45:00*0.79333*0.79266*0.79333*0.79266
06/14/2011 13:50:00*0.79266*0.79282*0.79286*0.79263
06/14/2011 13:55:00*0.79282*0.79293*0.79299*0.79271
06/14/2011 14:00:00*0.79293*0.79306*0.79306*0.79293
06/14/2011 14:05:00*0.79306*0.79288*0.79306*0.79279
06/14/2011 14:10:00*0.79288*0.79283*0.79289*0.79278
06/14/2011 14:15:00*0.79283*0.79293*0.79304*0.79283
06/14/2011 14:20:00*0.79293*0.79299*0.79309*0.7929
06/14/2011 14:25:00*0.79299*0.7929*0.79311*0.7928
06/14/2011 14:30:00*0.7929*0.79292*0.79294*0.79276
06/14/2011 14:35:00*0.79292*0.79284*0.79303*0.79284
06/14/2011 14:40:00*0.79284*0.79278*0.79298*0.79276
06/14/2011 14:45:00*0.79278*0.79317*0.79317*0.79278
06/14/2011 14:50:00*0.79317*0.79262*0.79324*0.79262
06/14/2011 14:55:00*0.79262*0.79243*0.79262*0.79241
06/14/2011 15:00:00*0.79243*0.79266*0.79273*0.7922
06/14/2011 15:05:00*0.79266*0.7928*0.79283*0.79257
06/14/2011 15:10:00*0.7928*0.79273*0.79281*0.79261
06/14/2011 15:15:00*0.79273*0.79278*0.79288*0.79266
06/14/2011 15:20:00*0.79278*0.79233*0.79281*0.79221
06/14/2011 15:25:00*0.79233*0.79268*0.79268*0.79233
06/14/2011 15:30:00*0.79268*0.79239*0.7927*0.79236
06/14/2011 15:35:00*0.79239*0.79225*0.79243*0.7922
06/14/2011 15:40:00*0.79225*0.79265*0.79265*0.79225
06/14/2011 15:45:00*0.79265*0.79232*0.79265*0.7923
06/14/2011 15:50:00*0.79232*0.79219*0.79237*0.79219
06/14/2011 15:55:00*0.79219*0.79239*0.79239*0.79215
06/14/2011 16:00:00*0.79239*0.79228*0.79247*0.79216
06/14/2011 16:05:00*0.79228*0.79221*0.79253*0.79221
06/14/2011 16:10:00*0.79221*0.79243*0.79245*0.79221
06/14/2011 16:15:00*0.79243*0.79254*0.79257*0.79243
06/14/2011 16:20:00*0.79254*0.79261*0.79268*0.79233
06/14/2011 16:25:00*0.79261*0.79292*0.79302*0.79261
06/14/2011 16:30:00*0.79292*0.79268*0.79292*0.79252
06/14/2011 16:35:00*0.79268*0.79221*0.79268*0.79213
06/14/2011 16:40:00*0.79221*0.7926*0.79264*0.79216
06/14/2011 16:45:00*0.7926*0.79202*0.7926*0.79195
06/14/2011 16:50:00*0.79202*0.79193*0.79225*0.79192
06/14/2011 16:55:00*0.79193*0.79283*0.79305*0.79193
06/14/2011 17:00:00*0.79283*0.79203*0.79283*0.79188
