06/12/2011 17:05:00*0.80359*0.80248*0.80359*0.80248
06/12/2011 17:10:00*0.80248*0.8027*0.8027*0.80248
06/12/2011 17:15:00*0.8027*0.80249*0.8027*0.80238
06/12/2011 17:20:00*0.80249*0.80138*0.80249*0.80118
06/12/2011 17:25:00*0.80138*0.80216*0.80218*0.80138
06/12/2011 17:30:00*0.80216*0.80234*0.80234*0.80138
06/12/2011 17:35:00*0.80234*0.80281*0.80281*0.80203
06/12/2011 17:40:00*0.80281*0.80283*0.80293*0.80281
06/12/2011 17:45:00*0.80283*0.80283*0.80283*0.80281
06/12/2011 17:50:00*0.80283*0.8028*0.80283*0.8028
06/12/2011 17:55:00*0.8028*0.80281*0.80293*0.8028
06/12/2011 18:00:00*0.80281*0.80268*0.80283*0.80222
06/12/2011 18:05:00*0.80268*0.80312*0.80344*0.80268
06/12/2011 18:10:00*0.80312*0.80366*0.80366*0.80312
06/12/2011 18:15:00*0.80366*0.80293*0.80366*0.80293
06/12/2011 18:20:00*0.80293*0.80319*0.80323*0.80293
06/12/2011 18:25:00*0.80319*0.80355*0.80377*0.80319
06/12/2011 18:30:00*0.80355*0.80341*0.80362*0.80336
06/12/2011 18:35:00*0.80341*0.80385*0.80385*0.80341
06/12/2011 18:40:00*0.80385*0.80367*0.80385*0.80367
06/12/2011 18:45:00*0.80367*0.80295*0.80383*0.8025
06/12/2011 18:50:00*0.80295*0.80313*0.80323*0.80287
06/12/2011 18:55:00*0.80313*0.80318*0.80318*0.80313
06/12/2011 19:00:00*0.80318*0.80331*0.80359*0.80313
06/12/2011 19:05:00*0.80331*0.80358*0.80403*0.80324
06/12/2011 19:10:00*0.80358*0.80375*0.80377*0.80348
06/12/2011 19:15:00*0.80375*0.80369*0.80377*0.80359
06/12/2011 19:20:00*0.80369*0.80346*0.80404*0.80316
06/12/2011 19:25:00*0.80346*0.80316*0.80346*0.80305
06/12/2011 19:30:00*0.80316*0.80297*0.80326*0.80297
06/12/2011 19:35:00*0.80297*0.80311*0.80315*0.80297
06/12/2011 19:40:00*0.80311*0.80304*0.80312*0.80284
06/12/2011 19:45:00*0.80304*0.80313*0.8033*0.80304
06/12/2011 19:50:00*0.80313*0.80314*0.80321*0.803
06/12/2011 19:55:00*0.80314*0.80313*0.80317*0.8031
06/12/2011 20:00:00*0.80313*0.80302*0.80313*0.803
06/12/2011 20:05:00*0.80302*0.80276*0.80356*0.80276
06/12/2011 20:10:00*0.80276*0.80249*0.8031*0.80249
06/12/2011 20:15:00*0.80249*0.80245*0.80278*0.80239
06/12/2011 20:20:00*0.80245*0.80255*0.80255*0.80218
06/12/2011 20:25:00*0.80255*0.80277*0.80294*0.80253
06/12/2011 20:30:00*0.80277*0.80314*0.80328*0.80277
06/12/2011 20:35:00*0.80314*0.80283*0.80326*0.80281
06/12/2011 20:40:00*0.80283*0.80307*0.80317*0.80283
06/12/2011 20:45:00*0.80307*0.80327*0.80327*0.80291
06/12/2011 20:50:00*0.80327*0.80336*0.80336*0.80302
06/12/2011 20:55:00*0.80336*0.80314*0.80336*0.80301
06/12/2011 21:00:00*0.80314*0.80292*0.80317*0.80287
06/12/2011 21:05:00*0.80292*0.80257*0.80298*0.80256
06/12/2011 21:10:00*0.80257*0.79986*0.80289*0.79986
06/12/2011 21:15:00*0.79986*0.79789*0.79999*0.79781
06/12/2011 21:20:00*0.79789*0.79815*0.79875*0.79789
06/12/2011 21:25:00*0.79815*0.79579*0.79832*0.79579
06/12/2011 21:30:00*0.79579*0.7966*0.79668*0.79561
06/12/2011 21:35:00*0.7966*0.7972*0.79722*0.79658
06/12/2011 21:40:00*0.7972*0.79668*0.79751*0.79609
06/12/2011 21:45:00*0.79668*0.79655*0.7969*0.79646
06/12/2011 21:50:00*0.79655*0.79612*0.7967*0.7961
06/12/2011 21:55:00*0.79612*0.79652*0.79652*0.79597
06/12/2011 22:00:00*0.79652*0.79707*0.79707*0.79646
06/12/2011 22:05:00*0.79707*0.79723*0.79725*0.79704
06/12/2011 22:10:00*0.79723*0.79803*0.7982*0.79723
06/12/2011 22:15:00*0.79803*0.79825*0.79827*0.79797
06/12/2011 22:20:00*0.79825*0.79783*0.79825*0.79761
06/12/2011 22:25:00*0.79783*0.7959*0.79784*0.79549
06/12/2011 22:30:00*0.7959*0.79541*0.79598*0.79456
06/12/2011 22:35:00*0.79541*0.79469*0.79567*0.79469
06/12/2011 22:40:00*0.79469*0.79463*0.79469*0.79373
06/12/2011 22:45:00*0.79463*0.79476*0.7949*0.79463
06/12/2011 22:50:00*0.79476*0.79483*0.79498*0.79431
06/12/2011 22:55:00*0.79483*0.79541*0.79541*0.79483
06/12/2011 23:00:00*0.79541*0.79587*0.79587*0.79535
06/12/2011 23:05:00*0.79587*0.79528*0.79587*0.79515
06/12/2011 23:10:00*0.79528*0.79476*0.79528*0.79462
06/12/2011 23:15:00*0.79476*0.79379*0.79476*0.79379
06/12/2011 23:20:00*0.79379*0.79373*0.794*0.79354
06/12/2011 23:25:00*0.79373*0.79323*0.79373*0.79298
06/12/2011 23:30:00*0.79323*0.79348*0.79349*0.79315
06/12/2011 23:35:00*0.79348*0.79369*0.79394*0.79343
06/12/2011 23:40:00*0.79369*0.79308*0.7938*0.79295
06/12/2011 23:45:00*0.79308*0.79349*0.7935*0.79308
06/12/2011 23:50:00*0.79349*0.79348*0.79351*0.79333
06/12/2011 23:55:00*0.79348*0.79386*0.79402*0.79341
06/13/2011 00:00:00*0.79386*0.79434*0.79434*0.79386
06/13/2011 00:05:00*0.79434*0.79383*0.79434*0.79383
06/13/2011 00:10:00*0.79383*0.79369*0.79388*0.79369
06/13/2011 00:15:00*0.79369*0.79447*0.79447*0.79369
06/13/2011 00:20:00*0.79447*0.79435*0.79447*0.79418
06/13/2011 00:25:00*0.79435*0.79424*0.79447*0.79423
06/13/2011 00:30:00*0.79424*0.79388*0.79424*0.79388
06/13/2011 00:35:00*0.79388*0.79416*0.79424*0.79386
06/13/2011 00:40:00*0.79416*0.79421*0.79421*0.79411
06/13/2011 00:45:00*0.79421*0.79432*0.79455*0.7941
06/13/2011 00:50:00*0.79432*0.79437*0.79439*0.79409
06/13/2011 00:55:00*0.79437*0.79452*0.79452*0.79429
06/13/2011 01:00:00*0.79452*0.79444*0.79471*0.79435
06/13/2011 01:05:00*0.79444*0.79443*0.79458*0.79443
06/13/2011 01:10:00*0.79443*0.7948*0.7948*0.79443
06/13/2011 01:15:00*0.7948*0.79466*0.7948*0.79463
06/13/2011 01:20:00*0.79466*0.79437*0.79466*0.79428
06/13/2011 01:25:00*0.79437*0.79417*0.79444*0.79408
06/13/2011 01:30:00*0.79417*0.79429*0.79444*0.79417
06/13/2011 01:35:00*0.79429*0.79397*0.79429*0.79397
06/13/2011 01:40:00*0.79397*0.79378*0.79397*0.79357
06/13/2011 01:45:00*0.79378*0.7936*0.79382*0.79349
06/13/2011 01:50:00*0.7936*0.79343*0.79388*0.79343
06/13/2011 01:55:00*0.79343*0.79355*0.79363*0.79298
06/13/2011 02:00:00*0.79355*0.79368*0.79381*0.79344
06/13/2011 02:05:00*0.79368*0.79343*0.79406*0.79343
06/13/2011 02:10:00*0.79343*0.79348*0.79348*0.79329
06/13/2011 02:15:00*0.79348*0.79343*0.79348*0.79343
06/13/2011 02:20:00*0.79343*0.79358*0.79358*0.79343
06/13/2011 02:25:00*0.79358*0.79351*0.79386*0.79351
06/13/2011 02:30:00*0.79351*0.79339*0.7938*0.79339
06/13/2011 02:35:00*0.79339*0.79363*0.79368*0.79323
06/13/2011 02:40:00*0.79363*0.79378*0.79378*0.79326
06/13/2011 02:45:00*0.79378*0.79383*0.79383*0.79371
06/13/2011 02:50:00*0.79383*0.79388*0.79388*0.79363
06/13/2011 02:55:00*0.79388*0.79436*0.79436*0.79388
06/13/2011 03:00:00*0.79436*0.79423*0.79464*0.79423
06/13/2011 03:05:00*0.79423*0.79459*0.79459*0.79423
06/13/2011 03:10:00*0.79459*0.79405*0.79459*0.79405
06/13/2011 03:15:00*0.79405*0.79396*0.79408*0.79366
06/13/2011 03:20:00*0.79396*0.79411*0.79411*0.79387
06/13/2011 03:25:00*0.79411*0.79411*0.79411*0.79411
06/13/2011 03:30:00*0.79411*0.79416*0.79422*0.79399
06/13/2011 03:35:00*0.79416*0.79469*0.79469*0.79416
06/13/2011 03:40:00*0.79469*0.79504*0.79506*0.79469
06/13/2011 03:45:00*0.79504*0.79486*0.79504*0.79486
06/13/2011 03:50:00*0.79486*0.79467*0.79486*0.79463
06/13/2011 03:55:00*0.79467*0.79579*0.79611*0.79467
06/13/2011 04:00:00*0.79579*0.79617*0.79617*0.79579
06/13/2011 04:05:00*0.79617*0.79574*0.79617*0.79571
06/13/2011 04:10:00*0.79574*0.79579*0.79616*0.79574
06/13/2011 04:15:00*0.79579*0.79568*0.79579*0.79568
06/13/2011 04:20:00*0.79568*0.79553*0.79568*0.79526
06/13/2011 04:25:00*0.79553*0.79518*0.79553*0.79514
06/13/2011 04:30:00*0.79518*0.79484*0.79518*0.79484
06/13/2011 04:35:00*0.79484*0.79444*0.79484*0.79443
06/13/2011 04:40:00*0.79444*0.79388*0.79444*0.79388
06/13/2011 04:45:00*0.79388*0.79347*0.79412*0.79347
06/13/2011 04:50:00*0.79347*0.7941*0.7941*0.79347
06/13/2011 04:55:00*0.7941*0.79405*0.79413*0.79404
06/13/2011 05:00:00*0.79405*0.79375*0.79405*0.79366
06/13/2011 05:05:00*0.79375*0.79346*0.79375*0.79345
06/13/2011 05:10:00*0.79346*0.79352*0.79376*0.79346
06/13/2011 05:15:00*0.79352*0.79341*0.79352*0.79316
06/13/2011 05:20:00*0.79341*0.79393*0.79401*0.79338
06/13/2011 05:25:00*0.79393*0.79377*0.79446*0.79377
06/13/2011 05:30:00*0.79377*0.79371*0.79384*0.79362
06/13/2011 05:35:00*0.79371*0.79374*0.79399*0.79371
06/13/2011 05:40:00*0.79374*0.79366*0.79375*0.79365
06/13/2011 05:45:00*0.79366*0.79381*0.79398*0.79366
06/13/2011 05:50:00*0.79381*0.79403*0.7941*0.79381
06/13/2011 05:55:00*0.79403*0.7939*0.79411*0.79385
06/13/2011 06:00:00*0.7939*0.79321*0.7939*0.7932
06/13/2011 06:05:00*0.79321*0.79308*0.79326*0.79308
06/13/2011 06:10:00*0.79308*0.79333*0.79333*0.79308
06/13/2011 06:15:00*0.79333*0.79385*0.79385*0.79328
06/13/2011 06:20:00*0.79385*0.79432*0.79435*0.79385
06/13/2011 06:25:00*0.79432*0.79483*0.79484*0.79432
06/13/2011 06:30:00*0.79483*0.79505*0.79521*0.79481
06/13/2011 06:35:00*0.79505*0.79516*0.79516*0.79498
06/13/2011 06:40:00*0.79516*0.79489*0.7953*0.79489
06/13/2011 06:45:00*0.79489*0.79494*0.79503*0.79484
06/13/2011 06:50:00*0.79494*0.79518*0.7952*0.79492
06/13/2011 06:55:00*0.79518*0.79525*0.7953*0.79517
06/13/2011 07:00:00*0.79525*0.79504*0.79525*0.79495
06/13/2011 07:05:00*0.79504*0.79408*0.79523*0.79403
06/13/2011 07:10:00*0.79408*0.794*0.79408*0.79357
06/13/2011 07:15:00*0.794*0.79392*0.79409*0.79392
06/13/2011 07:20:00*0.79392*0.79398*0.79398*0.79386
06/13/2011 07:25:00*0.79398*0.79384*0.79404*0.79378
06/13/2011 07:30:00*0.79384*0.79351*0.79384*0.79351
06/13/2011 07:35:00*0.79351*0.79355*0.79363*0.79343
06/13/2011 07:40:00*0.79355*0.7936*0.7939*0.79355
06/13/2011 07:45:00*0.7936*0.79352*0.79381*0.79352
06/13/2011 07:50:00*0.79352*0.7934*0.79352*0.79326
06/13/2011 07:55:00*0.7934*0.79369*0.79369*0.7934
06/13/2011 08:00:00*0.79369*0.79365*0.79373*0.79352
06/13/2011 08:05:00*0.79365*0.79376*0.79379*0.79359
06/13/2011 08:10:00*0.79376*0.79375*0.79376*0.7937
06/13/2011 08:15:00*0.79375*0.79396*0.79425*0.79375
06/13/2011 08:20:00*0.79396*0.79335*0.79396*0.79335
06/13/2011 08:25:00*0.79335*0.79333*0.79343*0.79309
06/13/2011 08:30:00*0.79333*0.79386*0.79386*0.79319
06/13/2011 08:35:00*0.79386*0.79443*0.79443*0.79386
06/13/2011 08:40:00*0.79443*0.79448*0.79463*0.79433
06/13/2011 08:45:00*0.79448*0.79448*0.79457*0.79431
06/13/2011 08:50:00*0.79448*0.79428*0.79448*0.79428
06/13/2011 08:55:00*0.79428*0.79458*0.79458*0.79403
06/13/2011 09:00:00*0.79458*0.79433*0.79458*0.79433
06/13/2011 09:05:00*0.79433*0.79433*0.79433*0.79433
06/13/2011 09:10:00*0.79433*0.79467*0.79467*0.79433
06/13/2011 09:15:00*0.79467*0.79445*0.79478*0.79443
06/13/2011 09:20:00*0.79445*0.79451*0.79479*0.79444
06/13/2011 09:25:00*0.79451*0.79481*0.79481*0.79451
06/13/2011 09:30:00*0.79481*0.79462*0.79481*0.79462
06/13/2011 09:35:00*0.79462*0.79463*0.79478*0.79462
06/13/2011 09:40:00*0.79463*0.79513*0.7952*0.79463
06/13/2011 09:45:00*0.79513*0.79487*0.79513*0.79477
06/13/2011 09:50:00*0.79487*0.79458*0.79487*0.79458
06/13/2011 09:55:00*0.79458*0.79506*0.79506*0.79458
06/13/2011 10:00:00*0.79506*0.79485*0.79514*0.79485
06/13/2011 10:05:00*0.79485*0.79468*0.79498*0.79464
06/13/2011 10:10:00*0.79468*0.79507*0.79513*0.79468
06/13/2011 10:15:00*0.79507*0.79488*0.79507*0.79483
06/13/2011 10:20:00*0.79488*0.79479*0.79519*0.79473
06/13/2011 10:25:00*0.79479*0.79506*0.79508*0.79479
06/13/2011 10:30:00*0.79506*0.79523*0.79533*0.79506
06/13/2011 10:35:00*0.79523*0.79528*0.79551*0.79523
06/13/2011 10:40:00*0.79528*0.7955*0.79556*0.7952
06/13/2011 10:45:00*0.7955*0.7954*0.79552*0.79529
06/13/2011 10:50:00*0.7954*0.79556*0.79559*0.7954
06/13/2011 10:55:00*0.79556*0.79541*0.79589*0.79541
06/13/2011 11:00:00*0.79541*0.79452*0.79541*0.79452
06/13/2011 11:05:00*0.79452*0.79508*0.79518*0.79452
06/13/2011 11:10:00*0.79508*0.79498*0.79508*0.79491
06/13/2011 11:15:00*0.79498*0.79513*0.79514*0.79498
06/13/2011 11:20:00*0.79513*0.79528*0.79532*0.79513
06/13/2011 11:25:00*0.79528*0.79535*0.79535*0.79513
06/13/2011 11:30:00*0.79535*0.79544*0.79544*0.79514
06/13/2011 11:35:00*0.79544*0.7955*0.79551*0.79528
06/13/2011 11:40:00*0.7955*0.79546*0.79556*0.7954
06/13/2011 11:45:00*0.79546*0.79545*0.79546*0.79521
06/13/2011 11:50:00*0.79545*0.7951*0.79552*0.7951
06/13/2011 11:55:00*0.7951*0.79512*0.79522*0.79504
06/13/2011 12:00:00*0.79512*0.7952*0.79542*0.79496
06/13/2011 12:05:00*0.7952*0.79531*0.79552*0.79518
06/13/2011 12:10:00*0.79531*0.79486*0.79548*0.79486
06/13/2011 12:15:00*0.79486*0.79486*0.7953*0.79486
06/13/2011 12:20:00*0.79486*0.79459*0.79509*0.79459
06/13/2011 12:25:00*0.79459*0.79491*0.79491*0.79457
06/13/2011 12:30:00*0.79491*0.79485*0.79491*0.79482
06/13/2011 12:35:00*0.79485*0.79469*0.79494*0.79469
06/13/2011 12:40:00*0.79469*0.79508*0.79508*0.7946
06/13/2011 12:45:00*0.79508*0.79518*0.79518*0.79497
06/13/2011 12:50:00*0.79518*0.79525*0.79531*0.79501
06/13/2011 12:55:00*0.79525*0.79509*0.79542*0.79509
06/13/2011 13:00:00*0.79509*0.79467*0.79509*0.79465
06/13/2011 13:05:00*0.79467*0.79443*0.79471*0.79438
06/13/2011 13:10:00*0.79443*0.79492*0.79503*0.79443
06/13/2011 13:15:00*0.79492*0.79457*0.79492*0.79457
06/13/2011 13:20:00*0.79457*0.79507*0.79507*0.79443
06/13/2011 13:25:00*0.79507*0.7951*0.79511*0.79479
06/13/2011 13:30:00*0.7951*0.79511*0.79516*0.79504
06/13/2011 13:35:00*0.79511*0.79545*0.79547*0.79501
06/13/2011 13:40:00*0.79545*0.79513*0.79556*0.7951
06/13/2011 13:45:00*0.79513*0.79561*0.79566*0.79513
06/13/2011 13:50:00*0.79561*0.79535*0.79564*0.79535
06/13/2011 13:55:00*0.79535*0.79579*0.79579*0.79535
06/13/2011 14:00:00*0.79579*0.79607*0.7962*0.79568
06/13/2011 14:05:00*0.79607*0.79703*0.79703*0.79607
06/13/2011 14:10:00*0.79703*0.79734*0.79746*0.79703
06/13/2011 14:15:00*0.79734*0.79795*0.798*0.79733
06/13/2011 14:20:00*0.79795*0.79776*0.79817*0.7976
06/13/2011 14:25:00*0.79776*0.79693*0.79776*0.79693
06/13/2011 14:30:00*0.79693*0.79696*0.79703*0.79682
06/13/2011 14:35:00*0.79696*0.7968*0.79719*0.79674
06/13/2011 14:40:00*0.7968*0.79629*0.79688*0.79609
06/13/2011 14:45:00*0.79629*0.79686*0.79686*0.79615
06/13/2011 14:50:00*0.79686*0.79699*0.79699*0.79678
06/13/2011 14:55:00*0.79699*0.79688*0.79719*0.79678
06/13/2011 15:00:00*0.79688*0.7965*0.79688*0.7965
06/13/2011 15:05:00*0.7965*0.79602*0.7965*0.796
06/13/2011 15:10:00*0.79602*0.79632*0.79644*0.79592
06/13/2011 15:15:00*0.79632*0.7965*0.7965*0.79616
06/13/2011 15:20:00*0.7965*0.7965*0.79659*0.79643
06/13/2011 15:25:00*0.7965*0.79594*0.7965*0.79594
06/13/2011 15:30:00*0.79594*0.79605*0.79615*0.7958
06/13/2011 15:35:00*0.79605*0.79631*0.79631*0.79604
06/13/2011 15:40:00*0.79631*0.79654*0.79684*0.79616
06/13/2011 15:45:00*0.79654*0.79656*0.79669*0.79637
06/13/2011 15:50:00*0.79656*0.79683*0.79692*0.79648
06/13/2011 15:55:00*0.79683*0.79676*0.79689*0.79656
06/13/2011 16:00:00*0.79676*0.79692*0.79696*0.79675
06/13/2011 16:05:00*0.79692*0.79613*0.79699*0.79575
06/13/2011 16:10:00*0.79613*0.79658*0.79658*0.79564
06/13/2011 16:15:00*0.79658*0.79565*0.79658*0.79554
06/13/2011 16:20:00*0.79565*0.79563*0.79579*0.79548
06/13/2011 16:25:00*0.79563*0.79563*0.79578*0.79559
06/13/2011 16:30:00*0.79563*0.79581*0.79582*0.79548
06/13/2011 16:35:00*0.79581*0.79554*0.79585*0.79525
06/13/2011 16:40:00*0.79554*0.79561*0.79568*0.79553
06/13/2011 16:45:00*0.79561*0.79535*0.79561*0.79528
06/13/2011 16:50:00*0.79535*0.79595*0.79595*0.79533
06/13/2011 16:55:00*0.79595*0.79586*0.79598*0.79556
06/13/2011 17:00:00*0.79586*0.79533*0.79586*0.79533
