06/09/2011 17:05:00*0.80213*0.80183*0.80231*0.80158
06/09/2011 17:10:00*0.80183*0.80249*0.80249*0.80175
06/09/2011 17:15:00*0.80249*0.80261*0.80279*0.80249
06/09/2011 17:20:00*0.80261*0.80311*0.80327*0.80261
06/09/2011 17:25:00*0.80311*0.80326*0.80383*0.80311
06/09/2011 17:30:00*0.80326*0.80344*0.80346*0.80324
06/09/2011 17:35:00*0.80344*0.80335*0.80346*0.80335
06/09/2011 17:40:00*0.80335*0.80344*0.80352*0.80326
06/09/2011 17:45:00*0.80344*0.80355*0.80362*0.80344
06/09/2011 17:50:00*0.80355*0.80329*0.80355*0.80316
06/09/2011 17:55:00*0.80329*0.80351*0.80351*0.80317
06/09/2011 18:00:00*0.80351*0.80354*0.80386*0.80347
06/09/2011 18:05:00*0.80354*0.80352*0.80356*0.80323
06/09/2011 18:10:00*0.80352*0.80352*0.80352*0.80348
06/09/2011 18:15:00*0.80352*0.80376*0.80376*0.80352
06/09/2011 18:20:00*0.80376*0.80422*0.80441*0.80362
06/09/2011 18:25:00*0.80422*0.80418*0.80427*0.80408
06/09/2011 18:30:00*0.80418*0.80421*0.80434*0.80418
06/09/2011 18:35:00*0.80421*0.80463*0.80509*0.80421
06/09/2011 18:40:00*0.80463*0.80501*0.80517*0.8046
06/09/2011 18:45:00*0.80501*0.80455*0.80501*0.80455
06/09/2011 18:50:00*0.80455*0.80377*0.80455*0.80368
06/09/2011 18:55:00*0.80377*0.8037*0.80409*0.8036
06/09/2011 19:00:00*0.8037*0.80332*0.8038*0.80326
06/09/2011 19:05:00*0.80332*0.80345*0.80345*0.80282
06/09/2011 19:10:00*0.80345*0.80327*0.80345*0.80325
06/09/2011 19:15:00*0.80327*0.80325*0.80342*0.80324
06/09/2011 19:20:00*0.80325*0.8035*0.80359*0.80325
06/09/2011 19:25:00*0.8035*0.80372*0.80372*0.8035
06/09/2011 19:30:00*0.80372*0.80382*0.8039*0.8037
06/09/2011 19:35:00*0.80382*0.80367*0.80382*0.80358
06/09/2011 19:40:00*0.80367*0.8036*0.80367*0.80347
06/09/2011 19:45:00*0.8036*0.80365*0.80375*0.8036
06/09/2011 19:50:00*0.80365*0.80408*0.80408*0.80365
06/09/2011 19:55:00*0.80408*0.8041*0.8041*0.80373
06/09/2011 20:00:00*0.8041*0.80449*0.80452*0.80397
06/09/2011 20:05:00*0.80449*0.80402*0.80532*0.80392
06/09/2011 20:10:00*0.80402*0.80376*0.80402*0.80368
06/09/2011 20:15:00*0.80376*0.80381*0.80393*0.80375
06/09/2011 20:20:00*0.80381*0.80394*0.80404*0.80381
06/09/2011 20:25:00*0.80394*0.80405*0.80405*0.80383
06/09/2011 20:30:00*0.80405*0.80414*0.80429*0.80402
06/09/2011 20:35:00*0.80414*0.8038*0.80414*0.80376
06/09/2011 20:40:00*0.8038*0.80396*0.80396*0.8036
06/09/2011 20:45:00*0.80396*0.80367*0.80396*0.80367
06/09/2011 20:50:00*0.80367*0.80391*0.80409*0.80367
06/09/2011 20:55:00*0.80391*0.80392*0.80392*0.80384
06/09/2011 21:00:00*0.80392*0.80375*0.80392*0.80374
06/09/2011 21:05:00*0.80375*0.80393*0.80396*0.8037
06/09/2011 21:10:00*0.80393*0.80417*0.80418*0.80391
06/09/2011 21:15:00*0.80417*0.80418*0.80433*0.80409
06/09/2011 21:20:00*0.80418*0.80433*0.80433*0.80417
06/09/2011 21:25:00*0.80433*0.80463*0.80485*0.80433
06/09/2011 21:30:00*0.80463*0.80467*0.80495*0.80463
06/09/2011 21:35:00*0.80467*0.80435*0.80477*0.80435
06/09/2011 21:40:00*0.80435*0.80445*0.80455*0.80432
06/09/2011 21:45:00*0.80445*0.80417*0.80445*0.80417
06/09/2011 21:50:00*0.80417*0.80429*0.80431*0.80417
06/09/2011 21:55:00*0.80429*0.80429*0.80448*0.80429
06/09/2011 22:00:00*0.80429*0.80424*0.80429*0.80409
06/09/2011 22:05:00*0.80424*0.80403*0.80429*0.80403
06/09/2011 22:10:00*0.80403*0.80397*0.80403*0.80392
06/09/2011 22:15:00*0.80397*0.80399*0.80402*0.80392
06/09/2011 22:20:00*0.80399*0.80395*0.804*0.80395
06/09/2011 22:25:00*0.80395*0.80367*0.80396*0.80357
06/09/2011 22:30:00*0.80367*0.80338*0.80377*0.80325
06/09/2011 22:35:00*0.80338*0.80372*0.80381*0.80333
06/09/2011 22:40:00*0.80372*0.80374*0.80388*0.8036
06/09/2011 22:45:00*0.80374*0.80369*0.80375*0.80366
06/09/2011 22:50:00*0.80369*0.80372*0.80383*0.80365
06/09/2011 22:55:00*0.80372*0.80385*0.80387*0.8036
06/09/2011 23:00:00*0.80385*0.80381*0.80399*0.80363
06/09/2011 23:05:00*0.80381*0.80409*0.80411*0.80381
06/09/2011 23:10:00*0.80409*0.80419*0.80437*0.80398
06/09/2011 23:15:00*0.80419*0.80442*0.8045*0.8041
06/09/2011 23:20:00*0.80442*0.80454*0.8046*0.80424
06/09/2011 23:25:00*0.80454*0.80438*0.80459*0.80425
06/09/2011 23:30:00*0.80438*0.80428*0.80438*0.80428
06/09/2011 23:35:00*0.80428*0.80424*0.80428*0.8041
06/09/2011 23:40:00*0.80424*0.80418*0.80428*0.80413
06/09/2011 23:45:00*0.80418*0.80432*0.80448*0.8041
06/09/2011 23:50:00*0.80432*0.8043*0.80439*0.80423
06/09/2011 23:55:00*0.8043*0.80408*0.8044*0.80408
06/10/2011 00:00:00*0.80408*0.80395*0.80438*0.80395
06/10/2011 00:05:00*0.80395*0.80407*0.80416*0.80391
06/10/2011 00:10:00*0.80407*0.80381*0.80412*0.80372
06/10/2011 00:15:00*0.80381*0.80432*0.80432*0.80381
06/10/2011 00:20:00*0.80432*0.80431*0.8044*0.80423
06/10/2011 00:25:00*0.80431*0.80433*0.80435*0.80423
06/10/2011 00:30:00*0.80433*0.80433*0.80437*0.80429
06/10/2011 00:35:00*0.80433*0.8042*0.80457*0.80412
06/10/2011 00:40:00*0.8042*0.80424*0.80433*0.80414
06/10/2011 00:45:00*0.80424*0.80445*0.8045*0.8042
06/10/2011 00:50:00*0.80445*0.80453*0.80454*0.80437
06/10/2011 00:55:00*0.80453*0.80448*0.80466*0.80445
06/10/2011 01:00:00*0.80448*0.80416*0.80448*0.80409
06/10/2011 01:05:00*0.80416*0.80381*0.8042*0.80378
06/10/2011 01:10:00*0.80381*0.80372*0.80414*0.80367
06/10/2011 01:15:00*0.80372*0.80356*0.80378*0.80351
06/10/2011 01:20:00*0.80356*0.80395*0.80395*0.80351
06/10/2011 01:25:00*0.80395*0.80388*0.80395*0.80377
06/10/2011 01:30:00*0.80388*0.80374*0.80401*0.80374
06/10/2011 01:35:00*0.80374*0.8037*0.80392*0.8037
06/10/2011 01:40:00*0.8037*0.80384*0.80385*0.80365
06/10/2011 01:45:00*0.80384*0.80371*0.80393*0.80371
06/10/2011 01:50:00*0.80371*0.80373*0.80386*0.80355
06/10/2011 01:55:00*0.80373*0.80389*0.80416*0.80373
06/10/2011 02:00:00*0.80389*0.8038*0.80403*0.80371
06/10/2011 02:05:00*0.8038*0.80352*0.8038*0.80352
06/10/2011 02:10:00*0.80352*0.80388*0.80399*0.80339
06/10/2011 02:15:00*0.80388*0.8041*0.80429*0.80388
06/10/2011 02:20:00*0.8041*0.80419*0.80458*0.8041
06/10/2011 02:25:00*0.80419*0.80427*0.80445*0.80419
06/10/2011 02:30:00*0.80427*0.80428*0.80435*0.80413
06/10/2011 02:35:00*0.80428*0.80388*0.80431*0.80388
06/10/2011 02:40:00*0.80388*0.80452*0.80452*0.80388
06/10/2011 02:45:00*0.80452*0.80404*0.80452*0.804
06/10/2011 02:50:00*0.80404*0.80469*0.80469*0.80396
06/10/2011 02:55:00*0.80469*0.80451*0.80493*0.80437
06/10/2011 03:00:00*0.80451*0.80443*0.80457*0.80441
06/10/2011 03:05:00*0.80443*0.80274*0.80443*0.80273
06/10/2011 03:10:00*0.80274*0.80236*0.80274*0.80196
06/10/2011 03:15:00*0.80236*0.80256*0.80262*0.80226
06/10/2011 03:20:00*0.80256*0.80292*0.80316*0.80256
06/10/2011 03:25:00*0.80292*0.80297*0.80321*0.80284
06/10/2011 03:30:00*0.80297*0.80296*0.80297*0.80296
06/10/2011 03:35:00*0.80296*0.80382*0.80382*0.80296
06/10/2011 03:40:00*0.80382*0.80405*0.80418*0.80382
06/10/2011 03:45:00*0.80405*0.80385*0.80405*0.80365
06/10/2011 03:50:00*0.80385*0.80343*0.80385*0.80343
06/10/2011 03:55:00*0.80343*0.80316*0.80343*0.80316
06/10/2011 04:00:00*0.80316*0.80313*0.80338*0.80313
06/10/2011 04:05:00*0.80313*0.80276*0.80317*0.80276
06/10/2011 04:10:00*0.80276*0.80244*0.80283*0.80244
06/10/2011 04:15:00*0.80244*0.8023*0.80256*0.80222
06/10/2011 04:20:00*0.8023*0.8023*0.80261*0.80225
06/10/2011 04:25:00*0.8023*0.80276*0.80276*0.80222
06/10/2011 04:30:00*0.80276*0.80335*0.8034*0.80269
06/10/2011 04:35:00*0.80335*0.80338*0.80338*0.80331
06/10/2011 04:40:00*0.80338*0.80387*0.80387*0.80338
06/10/2011 04:45:00*0.80387*0.80401*0.80408*0.80387
06/10/2011 04:50:00*0.80401*0.80406*0.80419*0.80401
06/10/2011 04:55:00*0.80406*0.80436*0.80436*0.80369
06/10/2011 05:00:00*0.80436*0.8049*0.8049*0.80425
06/10/2011 05:05:00*0.8049*0.80488*0.8049*0.8046
06/10/2011 05:10:00*0.80488*0.80539*0.80539*0.80488
06/10/2011 05:15:00*0.80539*0.8055*0.8055*0.80539
06/10/2011 05:20:00*0.8055*0.80553*0.80563*0.80546
06/10/2011 05:25:00*0.80553*0.80555*0.80573*0.80546
06/10/2011 05:30:00*0.80555*0.80524*0.80555*0.80522
06/10/2011 05:35:00*0.80524*0.80522*0.80528*0.80509
06/10/2011 05:40:00*0.80522*0.80525*0.80527*0.80506
06/10/2011 05:45:00*0.80525*0.80515*0.80529*0.80512
06/10/2011 05:50:00*0.80515*0.80515*0.80527*0.80513
06/10/2011 05:55:00*0.80515*0.80469*0.80515*0.80464
06/10/2011 06:00:00*0.80469*0.80535*0.80544*0.80469
06/10/2011 06:05:00*0.80535*0.80528*0.80536*0.80517
06/10/2011 06:10:00*0.80528*0.80539*0.80559*0.80528
06/10/2011 06:15:00*0.80539*0.80544*0.80544*0.80528
06/10/2011 06:20:00*0.80544*0.80563*0.80563*0.80516
06/10/2011 06:25:00*0.80563*0.80608*0.8061*0.80562
06/10/2011 06:30:00*0.80608*0.80547*0.80608*0.80544
06/10/2011 06:35:00*0.80547*0.8055*0.80567*0.80547
06/10/2011 06:40:00*0.8055*0.80508*0.80557*0.8049
06/10/2011 06:45:00*0.80508*0.80508*0.80508*0.80465
06/10/2011 06:50:00*0.80508*0.80562*0.8058*0.80508
06/10/2011 06:55:00*0.80562*0.80507*0.80562*0.80503
06/10/2011 07:00:00*0.80507*0.80495*0.80507*0.80454
06/10/2011 07:05:00*0.80495*0.80289*0.80495*0.8027
06/10/2011 07:10:00*0.80289*0.80301*0.8033*0.80289
06/10/2011 07:15:00*0.80301*0.80401*0.80427*0.80301
06/10/2011 07:20:00*0.80401*0.80339*0.80401*0.80325
06/10/2011 07:25:00*0.80339*0.8038*0.8038*0.80318
06/10/2011 07:30:00*0.8038*0.80323*0.8038*0.80322
06/10/2011 07:35:00*0.80323*0.80333*0.80342*0.80319
06/10/2011 07:40:00*0.80333*0.80276*0.80333*0.80276
06/10/2011 07:45:00*0.80276*0.80273*0.80278*0.80233
06/10/2011 07:50:00*0.80273*0.80331*0.80349*0.80273
06/10/2011 07:55:00*0.80331*0.80316*0.80339*0.80307
06/10/2011 08:00:00*0.80316*0.80271*0.80317*0.8027
06/10/2011 08:05:00*0.80271*0.80274*0.80299*0.8027
06/10/2011 08:10:00*0.80274*0.80262*0.80275*0.80256
06/10/2011 08:15:00*0.80262*0.80255*0.80283*0.80255
06/10/2011 08:20:00*0.80255*0.80262*0.80295*0.80253
06/10/2011 08:25:00*0.80262*0.8027*0.8029*0.80262
06/10/2011 08:30:00*0.8027*0.80277*0.80295*0.8027
06/10/2011 08:35:00*0.80277*0.80301*0.80322*0.80277
06/10/2011 08:40:00*0.80301*0.80253*0.80301*0.80253
06/10/2011 08:45:00*0.80253*0.80269*0.80269*0.80225
06/10/2011 08:50:00*0.80269*0.80187*0.80269*0.80181
06/10/2011 08:55:00*0.80187*0.80203*0.80203*0.8017
06/10/2011 09:00:00*0.80203*0.80256*0.80256*0.80198
06/10/2011 09:05:00*0.80256*0.80258*0.80264*0.80229
06/10/2011 09:10:00*0.80258*0.80285*0.80285*0.80254
06/10/2011 09:15:00*0.80285*0.80262*0.80285*0.80235
06/10/2011 09:20:00*0.80262*0.80259*0.80283*0.80248
06/10/2011 09:25:00*0.80259*0.80193*0.80275*0.8018
06/10/2011 09:30:00*0.80193*0.80182*0.80194*0.80155
06/10/2011 09:35:00*0.80182*0.80274*0.80274*0.80182
06/10/2011 09:40:00*0.80274*0.80296*0.80296*0.80274
06/10/2011 09:45:00*0.80296*0.8036*0.8036*0.80284
06/10/2011 09:50:00*0.8036*0.80415*0.80415*0.80338
06/10/2011 09:55:00*0.80415*0.80438*0.80445*0.80366
06/10/2011 10:00:00*0.80438*0.80542*0.80579*0.80438
06/10/2011 10:05:00*0.80542*0.80541*0.80591*0.80516
06/10/2011 10:10:00*0.80541*0.8054*0.80589*0.80527
06/10/2011 10:15:00*0.8054*0.80522*0.8054*0.80483
06/10/2011 10:20:00*0.80522*0.80506*0.80555*0.80506
06/10/2011 10:25:00*0.80506*0.80445*0.80506*0.80445
06/10/2011 10:30:00*0.80445*0.80414*0.80445*0.80409
06/10/2011 10:35:00*0.80414*0.80396*0.80429*0.80396
06/10/2011 10:40:00*0.80396*0.80453*0.80463*0.80382
06/10/2011 10:45:00*0.80453*0.80547*0.80547*0.80453
06/10/2011 10:50:00*0.80547*0.80531*0.80547*0.80502
06/10/2011 10:55:00*0.80531*0.80489*0.80531*0.80489
06/10/2011 11:00:00*0.80489*0.80416*0.80489*0.80416
06/10/2011 11:05:00*0.80416*0.80456*0.80456*0.80408
06/10/2011 11:10:00*0.80456*0.80465*0.80465*0.80447
06/10/2011 11:15:00*0.80465*0.80416*0.80465*0.80416
06/10/2011 11:20:00*0.80416*0.80339*0.80416*0.80339
06/10/2011 11:25:00*0.80339*0.80383*0.80383*0.80339
06/10/2011 11:30:00*0.80383*0.80371*0.80419*0.80371
06/10/2011 11:35:00*0.80371*0.80363*0.80371*0.80356
06/10/2011 11:40:00*0.80363*0.80355*0.80381*0.80344
06/10/2011 11:45:00*0.80355*0.80305*0.80359*0.80305
06/10/2011 11:50:00*0.80305*0.80368*0.80368*0.80305
06/10/2011 11:55:00*0.80368*0.80336*0.80396*0.80336
06/10/2011 12:00:00*0.80336*0.80447*0.80447*0.80336
06/10/2011 12:05:00*0.80447*0.80406*0.80447*0.80397
06/10/2011 12:10:00*0.80406*0.80418*0.80421*0.80396
06/10/2011 12:15:00*0.80418*0.80425*0.80425*0.80399
06/10/2011 12:20:00*0.80425*0.80445*0.80445*0.80425
06/10/2011 12:25:00*0.80445*0.80466*0.8047*0.80445
06/10/2011 12:30:00*0.80466*0.80483*0.80515*0.80461
06/10/2011 12:35:00*0.80483*0.80489*0.80489*0.80476
06/10/2011 12:40:00*0.80489*0.80518*0.80518*0.80488
06/10/2011 12:45:00*0.80518*0.80525*0.8053*0.80506
06/10/2011 12:50:00*0.80525*0.80522*0.80527*0.80504
06/10/2011 12:55:00*0.80522*0.80521*0.80535*0.80516
06/10/2011 13:00:00*0.80521*0.80523*0.80523*0.80515
06/10/2011 13:05:00*0.80523*0.80541*0.80541*0.80503
06/10/2011 13:10:00*0.80541*0.80548*0.80566*0.80523
06/10/2011 13:15:00*0.80548*0.80545*0.80551*0.80525
06/10/2011 13:20:00*0.80545*0.80517*0.80545*0.8051
06/10/2011 13:25:00*0.80517*0.80551*0.80571*0.80502
06/10/2011 13:30:00*0.80551*0.80503*0.80551*0.80492
06/10/2011 13:35:00*0.80503*0.80532*0.80538*0.80487
06/10/2011 13:40:00*0.80532*0.80485*0.80532*0.80469
06/10/2011 13:45:00*0.80485*0.80412*0.80488*0.80382
06/10/2011 13:50:00*0.80412*0.80501*0.80529*0.80412
06/10/2011 13:55:00*0.80501*0.80481*0.8052*0.80468
06/10/2011 14:00:00*0.80481*0.80381*0.80481*0.80381
06/10/2011 14:05:00*0.80381*0.80418*0.80427*0.80381
06/10/2011 14:10:00*0.80418*0.80471*0.80478*0.80418
06/10/2011 14:15:00*0.80471*0.80445*0.80484*0.80413
06/10/2011 14:20:00*0.80445*0.8045*0.80495*0.80418
06/10/2011 14:25:00*0.8045*0.80414*0.80453*0.80407
06/10/2011 14:30:00*0.80414*0.80428*0.80439*0.80401
06/10/2011 14:35:00*0.80428*0.80382*0.80428*0.80378
06/10/2011 14:40:00*0.80382*0.80388*0.80391*0.8036
06/10/2011 14:45:00*0.80388*0.80331*0.80388*0.80328
06/10/2011 14:50:00*0.80331*0.80328*0.80347*0.80308
06/10/2011 14:55:00*0.80328*0.80303*0.80328*0.80296
06/10/2011 15:00:00*0.80303*0.80332*0.80337*0.80295
06/10/2011 15:05:00*0.80332*0.80301*0.80332*0.80291
06/10/2011 15:10:00*0.80301*0.80277*0.80309*0.80271
06/10/2011 15:15:00*0.80277*0.80275*0.80287*0.80249
06/10/2011 15:20:00*0.80275*0.80264*0.80291*0.80264
06/10/2011 15:25:00*0.80264*0.80278*0.80303*0.80264
06/10/2011 15:30:00*0.80278*0.80288*0.80296*0.80266
06/10/2011 15:35:00*0.80288*0.80265*0.8029*0.80264
06/10/2011 15:40:00*0.80265*0.80251*0.80265*0.80238
06/10/2011 15:45:00*0.80251*0.8024*0.80258*0.80206
06/10/2011 15:50:00*0.8024*0.80218*0.8024*0.80204
06/10/2011 15:55:00*0.80218*0.80361*0.80361*0.80218
06/10/2011 16:00:00*0.80361*0.80354*0.8037*0.80343
06/10/2011 16:05:00*0.80354*0.80359*0.80359*0.80337
