06/08/2011 17:05:00*0.79738*0.80163*0.80201*0.79728
06/08/2011 17:10:00*0.80163*0.80348*0.80478*0.80163
06/08/2011 17:15:00*0.80348*0.80323*0.80348*0.80283
06/08/2011 17:20:00*0.80323*0.80373*0.80402*0.80323
06/08/2011 17:25:00*0.80373*0.80472*0.80548*0.80368
06/08/2011 17:30:00*0.80472*0.80441*0.80477*0.80421
06/08/2011 17:35:00*0.80441*0.80467*0.80475*0.80441
06/08/2011 17:40:00*0.80467*0.80393*0.80467*0.80388
06/08/2011 17:45:00*0.80393*0.80368*0.80403*0.80365
06/08/2011 17:50:00*0.80368*0.80362*0.80385*0.80355
06/08/2011 17:55:00*0.80362*0.80414*0.80424*0.80362
06/08/2011 18:00:00*0.80414*0.8039*0.80419*0.80368
06/08/2011 18:05:00*0.8039*0.80392*0.80392*0.80381
06/08/2011 18:10:00*0.80392*0.80392*0.80427*0.80385
06/08/2011 18:15:00*0.80392*0.80406*0.80412*0.80387
06/08/2011 18:20:00*0.80406*0.80429*0.80461*0.80406
06/08/2011 18:25:00*0.80429*0.8044*0.8045*0.80429
06/08/2011 18:30:00*0.8044*0.80433*0.8044*0.80431
06/08/2011 18:35:00*0.80433*0.80442*0.80442*0.80433
06/08/2011 18:40:00*0.80442*0.80495*0.80497*0.80442
06/08/2011 18:45:00*0.80495*0.80487*0.805*0.80482
06/08/2011 18:50:00*0.80487*0.8048*0.80487*0.80471
06/08/2011 18:55:00*0.8048*0.80491*0.80502*0.80472
06/08/2011 19:00:00*0.80491*0.80549*0.80549*0.8049
06/08/2011 19:05:00*0.80549*0.80551*0.80574*0.80521
06/08/2011 19:10:00*0.80551*0.80545*0.80575*0.80542
06/08/2011 19:15:00*0.80545*0.80537*0.80555*0.80537
06/08/2011 19:20:00*0.80537*0.80543*0.80544*0.80508
06/08/2011 19:25:00*0.80543*0.80602*0.80607*0.80543
06/08/2011 19:30:00*0.80602*0.80585*0.80602*0.80575
06/08/2011 19:35:00*0.80585*0.80616*0.80633*0.80575
06/08/2011 19:40:00*0.80616*0.80699*0.80716*0.80616
06/08/2011 19:45:00*0.80699*0.8066*0.80699*0.80657
06/08/2011 19:50:00*0.8066*0.80647*0.80663*0.80619
06/08/2011 19:55:00*0.80647*0.80664*0.80664*0.80645
06/08/2011 20:00:00*0.80664*0.80672*0.80681*0.80655
06/08/2011 20:05:00*0.80672*0.80709*0.80711*0.80649
06/08/2011 20:10:00*0.80709*0.80692*0.80709*0.80672
06/08/2011 20:15:00*0.80692*0.80669*0.80692*0.80665
06/08/2011 20:20:00*0.80669*0.80646*0.80676*0.80646
06/08/2011 20:25:00*0.80646*0.80679*0.80704*0.80646
06/08/2011 20:30:00*0.80679*0.80614*0.80679*0.806
06/08/2011 20:35:00*0.80614*0.80566*0.80614*0.80566
06/08/2011 20:40:00*0.80566*0.80589*0.80599*0.80537
06/08/2011 20:45:00*0.80589*0.80622*0.80622*0.80589
06/08/2011 20:50:00*0.80622*0.80597*0.80622*0.80597
06/08/2011 20:55:00*0.80597*0.80609*0.80626*0.80597
06/08/2011 21:00:00*0.80609*0.80672*0.80672*0.80609
06/08/2011 21:05:00*0.80672*0.80653*0.80672*0.80648
06/08/2011 21:10:00*0.80653*0.80644*0.80653*0.80613
06/08/2011 21:15:00*0.80644*0.80582*0.80644*0.80579
06/08/2011 21:20:00*0.80582*0.80561*0.80582*0.80561
06/08/2011 21:25:00*0.80561*0.80431*0.80578*0.80427
06/08/2011 21:30:00*0.80431*0.80479*0.8048*0.80405
06/08/2011 21:35:00*0.80479*0.80512*0.80552*0.80409
06/08/2011 21:40:00*0.80512*0.80527*0.80527*0.80436
06/08/2011 21:45:00*0.80527*0.80481*0.80564*0.80481
06/08/2011 21:50:00*0.80481*0.80434*0.80481*0.8043
06/08/2011 21:55:00*0.80434*0.80455*0.80455*0.80425
06/08/2011 22:00:00*0.80455*0.80329*0.80487*0.80313
06/08/2011 22:05:00*0.80329*0.80297*0.80331*0.80285
06/08/2011 22:10:00*0.80297*0.8034*0.8034*0.80297
06/08/2011 22:15:00*0.8034*0.80366*0.80366*0.8034
06/08/2011 22:20:00*0.80366*0.80375*0.80375*0.80336
06/08/2011 22:25:00*0.80375*0.80373*0.80392*0.80373
06/08/2011 22:30:00*0.80373*0.80362*0.80374*0.80362
06/08/2011 22:35:00*0.80362*0.80377*0.80377*0.8036
06/08/2011 22:40:00*0.80377*0.80363*0.80395*0.80352
06/08/2011 22:45:00*0.80363*0.80363*0.80372*0.80363
06/08/2011 22:50:00*0.80363*0.80363*0.80363*0.80352
06/08/2011 22:55:00*0.80363*0.80395*0.80425*0.80363
06/08/2011 23:00:00*0.80395*0.80424*0.80447*0.80384
06/08/2011 23:05:00*0.80424*0.80414*0.80439*0.80414
06/08/2011 23:10:00*0.80414*0.80438*0.80438*0.80407
06/08/2011 23:15:00*0.80438*0.80422*0.80444*0.80421
06/08/2011 23:20:00*0.80422*0.80412*0.80422*0.80385
06/08/2011 23:25:00*0.80412*0.80419*0.80432*0.80404
06/08/2011 23:30:00*0.80419*0.80417*0.80425*0.80403
06/08/2011 23:35:00*0.80417*0.80409*0.8043*0.80406
06/08/2011 23:40:00*0.80409*0.80424*0.80437*0.80398
06/08/2011 23:45:00*0.80424*0.80378*0.80424*0.80372
06/08/2011 23:50:00*0.80378*0.80322*0.80393*0.80315
06/08/2011 23:55:00*0.80322*0.80344*0.80352*0.80297
06/09/2011 00:00:00*0.80344*0.80338*0.80349*0.80328
06/09/2011 00:05:00*0.80338*0.80296*0.80341*0.80281
06/09/2011 00:10:00*0.80296*0.80302*0.80307*0.80287
06/09/2011 00:15:00*0.80302*0.80287*0.80303*0.80287
06/09/2011 00:20:00*0.80287*0.80299*0.80299*0.80276
06/09/2011 00:25:00*0.80299*0.80303*0.80312*0.80299
06/09/2011 00:30:00*0.80303*0.8037*0.8037*0.80295
06/09/2011 00:35:00*0.8037*0.80386*0.804*0.8037
06/09/2011 00:40:00*0.80386*0.8036*0.8039*0.80359
06/09/2011 00:45:00*0.8036*0.80325*0.80362*0.80309
06/09/2011 00:50:00*0.80325*0.8034*0.8034*0.80309
06/09/2011 00:55:00*0.8034*0.80334*0.80355*0.80334
06/09/2011 01:00:00*0.80334*0.80374*0.80374*0.80329
06/09/2011 01:05:00*0.80374*0.80383*0.80386*0.80374
06/09/2011 01:10:00*0.80383*0.80329*0.80383*0.80326
06/09/2011 01:15:00*0.80329*0.8032*0.80339*0.80295
06/09/2011 01:20:00*0.8032*0.80361*0.80367*0.80317
06/09/2011 01:25:00*0.80361*0.80317*0.80377*0.80314
06/09/2011 01:30:00*0.80317*0.80303*0.80385*0.80303
06/09/2011 01:35:00*0.80303*0.8029*0.80311*0.80279
06/09/2011 01:40:00*0.8029*0.8029*0.80298*0.80276
06/09/2011 01:45:00*0.8029*0.80285*0.80294*0.80278
06/09/2011 01:50:00*0.80285*0.80297*0.80307*0.80285
06/09/2011 01:55:00*0.80297*0.8023*0.80304*0.8023
06/09/2011 02:00:00*0.8023*0.80181*0.80233*0.80181
06/09/2011 02:05:00*0.80181*0.80245*0.80249*0.80181
06/09/2011 02:10:00*0.80245*0.80253*0.80253*0.80228
06/09/2011 02:15:00*0.80253*0.80247*0.80258*0.80223
06/09/2011 02:20:00*0.80247*0.80282*0.80282*0.80239
06/09/2011 02:25:00*0.80282*0.80259*0.80282*0.80255
06/09/2011 02:30:00*0.80259*0.80284*0.80284*0.80259
06/09/2011 02:35:00*0.80284*0.80244*0.80304*0.80236
06/09/2011 02:40:00*0.80244*0.80275*0.80278*0.8024
06/09/2011 02:45:00*0.80275*0.80289*0.80289*0.80265
06/09/2011 02:50:00*0.80289*0.80292*0.8031*0.80287
06/09/2011 02:55:00*0.80292*0.80289*0.80304*0.80289
06/09/2011 03:00:00*0.80289*0.80277*0.80299*0.80277
06/09/2011 03:05:00*0.80277*0.80291*0.80323*0.80277
06/09/2011 03:10:00*0.80291*0.80335*0.80335*0.80291
06/09/2011 03:15:00*0.80335*0.80374*0.80379*0.80335
06/09/2011 03:20:00*0.80374*0.80385*0.80387*0.80329
06/09/2011 03:25:00*0.80385*0.80358*0.80385*0.80335
06/09/2011 03:30:00*0.80358*0.80348*0.8036*0.80332
06/09/2011 03:35:00*0.80348*0.80359*0.80359*0.80337
06/09/2011 03:40:00*0.80359*0.8034*0.80359*0.8034
06/09/2011 03:45:00*0.8034*0.80374*0.80375*0.8034
06/09/2011 03:50:00*0.80374*0.80407*0.80439*0.80374
06/09/2011 03:55:00*0.80407*0.80438*0.80441*0.80407
06/09/2011 04:00:00*0.80438*0.80429*0.80438*0.80393
06/09/2011 04:05:00*0.80429*0.8045*0.80453*0.80429
06/09/2011 04:10:00*0.8045*0.80511*0.80511*0.8045
06/09/2011 04:15:00*0.80511*0.80541*0.8055*0.805
06/09/2011 04:20:00*0.80541*0.80548*0.80578*0.80541
06/09/2011 04:25:00*0.80548*0.80517*0.80579*0.80517
06/09/2011 04:30:00*0.80517*0.80517*0.80537*0.80511
06/09/2011 04:35:00*0.80517*0.80455*0.80517*0.80455
06/09/2011 04:40:00*0.80455*0.80483*0.80483*0.8044
06/09/2011 04:45:00*0.80483*0.80429*0.80483*0.80409
06/09/2011 04:50:00*0.80429*0.80461*0.80461*0.80429
06/09/2011 04:55:00*0.80461*0.80475*0.80484*0.80437
06/09/2011 05:00:00*0.80475*0.80482*0.80492*0.80475
06/09/2011 05:05:00*0.80482*0.80523*0.80544*0.80482
06/09/2011 05:10:00*0.80523*0.80547*0.80578*0.80523
06/09/2011 05:15:00*0.80547*0.80595*0.80595*0.80547
06/09/2011 05:20:00*0.80595*0.80684*0.80684*0.80595
06/09/2011 05:25:00*0.80684*0.80679*0.80685*0.80654
06/09/2011 05:30:00*0.80679*0.80688*0.80688*0.80663
06/09/2011 05:35:00*0.80688*0.80711*0.80714*0.80688
06/09/2011 05:40:00*0.80711*0.80667*0.80711*0.80649
06/09/2011 05:45:00*0.80667*0.80628*0.80678*0.80628
06/09/2011 05:50:00*0.80628*0.80691*0.80691*0.80628
06/09/2011 05:55:00*0.80691*0.80688*0.80698*0.8068
06/09/2011 06:00:00*0.80688*0.80746*0.80752*0.80688
06/09/2011 06:05:00*0.80746*0.80764*0.80775*0.80746
06/09/2011 06:10:00*0.80764*0.80819*0.80836*0.80733
06/09/2011 06:15:00*0.80819*0.80805*0.8086*0.80802
06/09/2011 06:20:00*0.80805*0.80814*0.8084*0.80794
06/09/2011 06:25:00*0.80814*0.80785*0.80816*0.80785
06/09/2011 06:30:00*0.80785*0.80778*0.80825*0.80778
06/09/2011 06:35:00*0.80778*0.80759*0.80778*0.80759
06/09/2011 06:40:00*0.80759*0.80748*0.80759*0.80735
06/09/2011 06:45:00*0.80748*0.80729*0.80756*0.80727
06/09/2011 06:50:00*0.80729*0.80717*0.80735*0.80701
06/09/2011 06:55:00*0.80717*0.80701*0.80717*0.80688
06/09/2011 07:00:00*0.80701*0.8072*0.8072*0.80692
06/09/2011 07:05:00*0.8072*0.8075*0.80754*0.8072
06/09/2011 07:10:00*0.8075*0.80734*0.80763*0.80734
06/09/2011 07:15:00*0.80734*0.80735*0.80736*0.80724
06/09/2011 07:20:00*0.80735*0.80738*0.80746*0.80714
06/09/2011 07:25:00*0.80738*0.80749*0.80768*0.80738
06/09/2011 07:30:00*0.80749*0.80758*0.80762*0.80735
06/09/2011 07:35:00*0.80758*0.80757*0.80768*0.80747
06/09/2011 07:40:00*0.80757*0.80789*0.80797*0.80752
06/09/2011 07:45:00*0.80789*0.80821*0.80823*0.80789
06/09/2011 07:50:00*0.80821*0.80828*0.80849*0.80807
06/09/2011 07:55:00*0.80828*0.80816*0.80838*0.80816
06/09/2011 08:00:00*0.80816*0.80845*0.80845*0.80808
06/09/2011 08:05:00*0.80845*0.80863*0.80871*0.80845
06/09/2011 08:10:00*0.80863*0.80893*0.80895*0.80863
06/09/2011 08:15:00*0.80893*0.8082*0.80893*0.80817
06/09/2011 08:20:00*0.8082*0.80834*0.80841*0.8082
06/09/2011 08:25:00*0.80834*0.80807*0.8084*0.80802
06/09/2011 08:30:00*0.80807*0.80791*0.80812*0.80781
06/09/2011 08:35:00*0.80791*0.80795*0.80819*0.80769
06/09/2011 08:40:00*0.80795*0.80801*0.8083*0.80775
06/09/2011 08:45:00*0.80801*0.80818*0.8083*0.80799
06/09/2011 08:50:00*0.80818*0.80756*0.80818*0.80736
06/09/2011 08:55:00*0.80756*0.80754*0.80762*0.80731
06/09/2011 09:00:00*0.80754*0.80765*0.80766*0.80741
06/09/2011 09:05:00*0.80765*0.80761*0.80765*0.80705
06/09/2011 09:10:00*0.80761*0.80669*0.80761*0.80669
06/09/2011 09:15:00*0.80669*0.80574*0.80669*0.80574
06/09/2011 09:20:00*0.80574*0.80505*0.80597*0.80505
06/09/2011 09:25:00*0.80505*0.80525*0.80546*0.80505
06/09/2011 09:30:00*0.80525*0.80503*0.80525*0.80503
06/09/2011 09:35:00*0.80503*0.8054*0.80542*0.80503
06/09/2011 09:40:00*0.8054*0.80537*0.80557*0.80508
06/09/2011 09:45:00*0.80537*0.80547*0.80551*0.80528
06/09/2011 09:50:00*0.80547*0.8053*0.80547*0.80495
06/09/2011 09:55:00*0.8053*0.80534*0.80558*0.8053
06/09/2011 10:00:00*0.80534*0.80495*0.80534*0.80495
06/09/2011 10:05:00*0.80495*0.80526*0.8054*0.80486
06/09/2011 10:10:00*0.80526*0.80588*0.80595*0.80526
06/09/2011 10:15:00*0.80588*0.80681*0.80681*0.80574
06/09/2011 10:20:00*0.80681*0.80647*0.8069*0.80644
06/09/2011 10:25:00*0.80647*0.80651*0.80666*0.80625
06/09/2011 10:30:00*0.80651*0.80618*0.80665*0.80613
06/09/2011 10:35:00*0.80618*0.80574*0.80618*0.80563
06/09/2011 10:40:00*0.80574*0.80585*0.80612*0.80574
06/09/2011 10:45:00*0.80585*0.80587*0.80626*0.80558
06/09/2011 10:50:00*0.80587*0.80567*0.80587*0.80565
06/09/2011 10:55:00*0.80567*0.80642*0.80642*0.80551
06/09/2011 11:00:00*0.80642*0.80646*0.80646*0.80636
06/09/2011 11:05:00*0.80646*0.80566*0.80646*0.80562
06/09/2011 11:10:00*0.80566*0.80598*0.80598*0.80566
06/09/2011 11:15:00*0.80598*0.80584*0.80603*0.80568
06/09/2011 11:20:00*0.80584*0.80602*0.80602*0.8057
06/09/2011 11:25:00*0.80602*0.80563*0.80607*0.80563
06/09/2011 11:30:00*0.80563*0.80619*0.80621*0.80563
06/09/2011 11:35:00*0.80619*0.80628*0.80628*0.80597
06/09/2011 11:40:00*0.80628*0.80606*0.8064*0.80601
06/09/2011 11:45:00*0.80606*0.80681*0.80681*0.80606
06/09/2011 11:50:00*0.80681*0.80775*0.80775*0.80681
06/09/2011 11:55:00*0.80775*0.80744*0.80799*0.80744
06/09/2011 12:00:00*0.80744*0.80698*0.80755*0.80687
06/09/2011 12:05:00*0.80698*0.8074*0.80754*0.80698
06/09/2011 12:10:00*0.8074*0.80738*0.80753*0.80724
06/09/2011 12:15:00*0.80738*0.80718*0.80759*0.80718
06/09/2011 12:20:00*0.80718*0.80697*0.80731*0.80687
06/09/2011 12:25:00*0.80697*0.80704*0.80741*0.80697
06/09/2011 12:30:00*0.80704*0.80641*0.80707*0.80641
06/09/2011 12:35:00*0.80641*0.80679*0.8068*0.80641
06/09/2011 12:40:00*0.80679*0.80685*0.80699*0.80677
06/09/2011 12:45:00*0.80685*0.80677*0.80685*0.80667
06/09/2011 12:50:00*0.80677*0.80667*0.80698*0.80667
06/09/2011 12:55:00*0.80667*0.80664*0.80674*0.80636
06/09/2011 13:00:00*0.80664*0.80634*0.80664*0.80608
06/09/2011 13:05:00*0.80634*0.80627*0.80649*0.80626
06/09/2011 13:10:00*0.80627*0.80609*0.80644*0.80601
06/09/2011 13:15:00*0.80609*0.80643*0.80651*0.80603
06/09/2011 13:20:00*0.80643*0.80632*0.80658*0.80623
06/09/2011 13:25:00*0.80632*0.80571*0.80632*0.80571
06/09/2011 13:30:00*0.80571*0.80596*0.80596*0.80561
06/09/2011 13:35:00*0.80596*0.80569*0.80606*0.80566
06/09/2011 13:40:00*0.80569*0.80583*0.80584*0.80566
06/09/2011 13:45:00*0.80583*0.8058*0.80592*0.80574
06/09/2011 13:50:00*0.8058*0.80588*0.80612*0.8058
06/09/2011 13:55:00*0.80588*0.80553*0.80588*0.80552
06/09/2011 14:00:00*0.80553*0.80554*0.80567*0.80546
06/09/2011 14:05:00*0.80554*0.806*0.80603*0.80554
06/09/2011 14:10:00*0.806*0.80579*0.80607*0.80575
06/09/2011 14:15:00*0.80579*0.80598*0.80598*0.80577
06/09/2011 14:20:00*0.80598*0.80595*0.80599*0.8057
06/09/2011 14:25:00*0.80595*0.80546*0.80595*0.80539
06/09/2011 14:30:00*0.80546*0.80544*0.80551*0.80543
06/09/2011 14:35:00*0.80544*0.80539*0.80548*0.8053
06/09/2011 14:40:00*0.80539*0.8056*0.80563*0.80539
06/09/2011 14:45:00*0.8056*0.80562*0.80574*0.80559
06/09/2011 14:50:00*0.80562*0.8055*0.8057*0.80548
06/09/2011 14:55:00*0.8055*0.80567*0.80586*0.80549
06/09/2011 15:00:00*0.80567*0.80576*0.80576*0.80553
06/09/2011 15:05:00*0.80576*0.80579*0.80591*0.80568
06/09/2011 15:10:00*0.80579*0.80539*0.80579*0.80539
06/09/2011 15:15:00*0.80539*0.80484*0.80539*0.80475
06/09/2011 15:20:00*0.80484*0.8048*0.80497*0.80475
06/09/2011 15:25:00*0.8048*0.80499*0.80505*0.8048
06/09/2011 15:30:00*0.80499*0.8051*0.8051*0.80491
06/09/2011 15:35:00*0.8051*0.80517*0.80517*0.80504
06/09/2011 15:40:00*0.80517*0.805*0.80524*0.80484
06/09/2011 15:45:00*0.805*0.80488*0.80504*0.80475
06/09/2011 15:50:00*0.80488*0.80426*0.80508*0.80426
06/09/2011 15:55:00*0.80426*0.80449*0.80486*0.80426
06/09/2011 16:00:00*0.80449*0.80434*0.80449*0.80434
06/09/2011 16:05:00*0.80434*0.80273*0.80434*0.8027
06/09/2011 16:10:00*0.80273*0.80205*0.80277*0.80107
06/09/2011 16:15:00*0.80205*0.80307*0.8032*0.80198
06/09/2011 16:20:00*0.80307*0.80293*0.80313*0.80293
06/09/2011 16:25:00*0.80293*0.80262*0.80315*0.80262
06/09/2011 16:30:00*0.80262*0.80258*0.80316*0.80223
06/09/2011 16:35:00*0.80258*0.80299*0.80299*0.80253
06/09/2011 16:40:00*0.80299*0.80266*0.80318*0.80251
06/09/2011 16:45:00*0.80266*0.80223*0.80273*0.80218
06/09/2011 16:50:00*0.80223*0.80256*0.80264*0.8021
06/09/2011 16:55:00*0.80256*0.8022*0.80256*0.80214
06/09/2011 17:00:00*0.8022*0.80213*0.8022*0.80178
