06/07/2011 17:05:00*0.79923*0.79903*0.79928*0.79903
06/07/2011 17:10:00*0.79903*0.79897*0.79934*0.79863
06/07/2011 17:15:00*0.79897*0.79905*0.79957*0.79897
06/07/2011 17:20:00*0.79905*0.79913*0.79932*0.7989
06/07/2011 17:25:00*0.79913*0.79961*0.79961*0.79913
06/07/2011 17:30:00*0.79961*0.79901*0.79961*0.79861
06/07/2011 17:35:00*0.79901*0.79904*0.79905*0.79878
06/07/2011 17:40:00*0.79904*0.79917*0.79954*0.79896
06/07/2011 17:45:00*0.79917*0.79907*0.7992*0.79907
06/07/2011 17:50:00*0.79907*0.79916*0.79916*0.79883
06/07/2011 17:55:00*0.79916*0.79943*0.79967*0.79916
06/07/2011 18:00:00*0.79943*0.79945*0.79956*0.7992
06/07/2011 18:05:00*0.79945*0.79963*0.79969*0.79918
06/07/2011 18:10:00*0.79963*0.79939*0.7998*0.79937
06/07/2011 18:15:00*0.79939*0.79958*0.79959*0.79939
06/07/2011 18:20:00*0.79958*0.79982*0.79988*0.79958
06/07/2011 18:25:00*0.79982*0.7995*0.79982*0.7995
06/07/2011 18:30:00*0.7995*0.7998*0.7998*0.79949
06/07/2011 18:35:00*0.7998*0.79988*0.79993*0.79968
06/07/2011 18:40:00*0.79988*0.79983*0.79995*0.79978
06/07/2011 18:45:00*0.79983*0.79986*0.79986*0.79978
06/07/2011 18:50:00*0.79986*0.79974*0.80001*0.79974
06/07/2011 18:55:00*0.79974*0.79986*0.79996*0.79974
06/07/2011 19:00:00*0.79986*0.79973*0.79994*0.79968
06/07/2011 19:05:00*0.79973*0.79983*0.79983*0.79959
06/07/2011 19:10:00*0.79983*0.79972*0.79983*0.79972
06/07/2011 19:15:00*0.79972*0.7997*0.79983*0.7997
06/07/2011 19:20:00*0.7997*0.79988*0.79989*0.7997
06/07/2011 19:25:00*0.79988*0.79937*0.79988*0.79936
06/07/2011 19:30:00*0.79937*0.7995*0.7995*0.79931
06/07/2011 19:35:00*0.7995*0.79975*0.79975*0.7995
06/07/2011 19:40:00*0.79975*0.79975*0.7999*0.79956
06/07/2011 19:45:00*0.79975*0.79962*0.79975*0.79955
06/07/2011 19:50:00*0.79962*0.79908*0.7997*0.79898
06/07/2011 19:55:00*0.79908*0.7988*0.79911*0.7988
06/07/2011 20:00:00*0.7988*0.79884*0.79898*0.79876
06/07/2011 20:05:00*0.79884*0.79926*0.79927*0.79882
06/07/2011 20:10:00*0.79926*0.79955*0.79955*0.79926
06/07/2011 20:15:00*0.79955*0.79942*0.79961*0.79929
06/07/2011 20:20:00*0.79942*0.79942*0.79955*0.79934
06/07/2011 20:25:00*0.79942*0.79929*0.79946*0.79929
06/07/2011 20:30:00*0.79929*0.79883*0.79929*0.79883
06/07/2011 20:35:00*0.79883*0.79886*0.799*0.79871
06/07/2011 20:40:00*0.79886*0.79887*0.79891*0.7987
06/07/2011 20:45:00*0.79887*0.79841*0.79887*0.79841
06/07/2011 20:50:00*0.79841*0.79798*0.79841*0.7976
06/07/2011 20:55:00*0.79798*0.79766*0.79802*0.7976
06/07/2011 21:00:00*0.79766*0.79789*0.79794*0.79765
06/07/2011 21:05:00*0.79789*0.79812*0.79818*0.79789
06/07/2011 21:10:00*0.79812*0.79818*0.79867*0.79812
06/07/2011 21:15:00*0.79818*0.79784*0.79818*0.79766
06/07/2011 21:20:00*0.79784*0.79722*0.79784*0.7967
06/07/2011 21:25:00*0.79722*0.79624*0.79722*0.79617
06/07/2011 21:30:00*0.79624*0.79624*0.79657*0.79616
06/07/2011 21:35:00*0.79624*0.79697*0.79697*0.79624
06/07/2011 21:40:00*0.79697*0.7967*0.79697*0.79654
06/07/2011 21:45:00*0.7967*0.79723*0.79732*0.7967
06/07/2011 21:50:00*0.79723*0.79728*0.79737*0.79723
06/07/2011 21:55:00*0.79728*0.79762*0.79773*0.79725
06/07/2011 22:00:00*0.79762*0.79814*0.79862*0.79762
06/07/2011 22:05:00*0.79814*0.79836*0.79845*0.79805
06/07/2011 22:10:00*0.79836*0.79819*0.79864*0.79819
06/07/2011 22:15:00*0.79819*0.79889*0.79889*0.79819
06/07/2011 22:20:00*0.79889*0.79824*0.79889*0.79824
06/07/2011 22:25:00*0.79824*0.79815*0.79843*0.79804
06/07/2011 22:30:00*0.79815*0.79792*0.7983*0.79792
06/07/2011 22:35:00*0.79792*0.7976*0.79792*0.7975
06/07/2011 22:40:00*0.7976*0.7972*0.7976*0.7972
06/07/2011 22:45:00*0.7972*0.79789*0.79789*0.7972
06/07/2011 22:50:00*0.79789*0.79778*0.79796*0.79776
06/07/2011 22:55:00*0.79778*0.79795*0.79795*0.79776
06/07/2011 23:00:00*0.79795*0.7978*0.79805*0.7978
06/07/2011 23:05:00*0.7978*0.79809*0.79809*0.7978
06/07/2011 23:10:00*0.79809*0.79781*0.79813*0.79781
06/07/2011 23:15:00*0.79781*0.79813*0.79813*0.79781
06/07/2011 23:20:00*0.79813*0.79819*0.79825*0.798
06/07/2011 23:25:00*0.79819*0.7981*0.79828*0.79805
06/07/2011 23:30:00*0.7981*0.79802*0.79826*0.79799
06/07/2011 23:35:00*0.79802*0.79812*0.79817*0.79783
06/07/2011 23:40:00*0.79812*0.798*0.79823*0.79793
06/07/2011 23:45:00*0.798*0.7981*0.79825*0.798
06/07/2011 23:50:00*0.7981*0.79824*0.79831*0.7981
06/07/2011 23:55:00*0.79824*0.79837*0.79839*0.7982
06/08/2011 00:00:00*0.79837*0.7983*0.7984*0.7983
06/08/2011 00:05:00*0.7983*0.7981*0.7984*0.7981
06/08/2011 00:10:00*0.7981*0.79843*0.79845*0.7981
06/08/2011 00:15:00*0.79843*0.79845*0.79851*0.79836
06/08/2011 00:20:00*0.79845*0.79856*0.79861*0.79833
06/08/2011 00:25:00*0.79856*0.79854*0.79858*0.79849
06/08/2011 00:30:00*0.79854*0.79882*0.79884*0.79854
06/08/2011 00:35:00*0.79882*0.79907*0.79907*0.79882
06/08/2011 00:40:00*0.79907*0.79936*0.79938*0.79907
06/08/2011 00:45:00*0.79936*0.79974*0.7998*0.79936
06/08/2011 00:50:00*0.79974*0.79902*0.79979*0.79902
06/08/2011 00:55:00*0.79902*0.79929*0.79939*0.79902
06/08/2011 01:00:00*0.79929*0.79935*0.79938*0.79924
06/08/2011 01:05:00*0.79935*0.79918*0.79935*0.79903
06/08/2011 01:10:00*0.79918*0.79922*0.79942*0.79918
06/08/2011 01:15:00*0.79922*0.79939*0.79956*0.79922
06/08/2011 01:20:00*0.79939*0.79895*0.79939*0.79875
06/08/2011 01:25:00*0.79895*0.79903*0.79904*0.79887
06/08/2011 01:30:00*0.79903*0.79908*0.79912*0.79889
06/08/2011 01:35:00*0.79908*0.7994*0.79952*0.79907
06/08/2011 01:40:00*0.7994*0.79951*0.79951*0.79935
06/08/2011 01:45:00*0.79951*0.79945*0.79956*0.79944
06/08/2011 01:50:00*0.79945*0.79957*0.79978*0.79945
06/08/2011 01:55:00*0.79957*0.7993*0.79965*0.79928
06/08/2011 02:00:00*0.7993*0.79934*0.79938*0.7992
06/08/2011 02:05:00*0.79934*0.79908*0.79934*0.79908
06/08/2011 02:10:00*0.79908*0.79889*0.79908*0.79889
06/08/2011 02:15:00*0.79889*0.79894*0.79894*0.79866
06/08/2011 02:20:00*0.79894*0.79922*0.79926*0.79889
06/08/2011 02:25:00*0.79922*0.7994*0.79952*0.79922
06/08/2011 02:30:00*0.7994*0.79941*0.79941*0.79936
06/08/2011 02:35:00*0.79941*0.79949*0.7995*0.79941
06/08/2011 02:40:00*0.79949*0.79892*0.79949*0.79892
06/08/2011 02:45:00*0.79892*0.79893*0.79897*0.79873
06/08/2011 02:50:00*0.79893*0.79884*0.79902*0.7988
06/08/2011 02:55:00*0.79884*0.79847*0.79884*0.79845
06/08/2011 03:00:00*0.79847*0.79844*0.79862*0.79844
06/08/2011 03:05:00*0.79844*0.7988*0.79881*0.79829
06/08/2011 03:10:00*0.7988*0.79877*0.79887*0.79864
06/08/2011 03:15:00*0.79877*0.79882*0.79898*0.79877
06/08/2011 03:20:00*0.79882*0.79807*0.79884*0.7978
06/08/2011 03:25:00*0.79807*0.79873*0.79876*0.79807
06/08/2011 03:30:00*0.79873*0.79812*0.79873*0.7977
06/08/2011 03:35:00*0.79812*0.79828*0.79828*0.79812
06/08/2011 03:40:00*0.79828*0.79824*0.79828*0.79807
06/08/2011 03:45:00*0.79824*0.79847*0.79882*0.79824
06/08/2011 03:50:00*0.79847*0.79814*0.79847*0.79814
06/08/2011 03:55:00*0.79814*0.79841*0.79841*0.79807
06/08/2011 04:00:00*0.79841*0.79848*0.79865*0.79841
06/08/2011 04:05:00*0.79848*0.79776*0.79848*0.79768
06/08/2011 04:10:00*0.79776*0.79796*0.79796*0.79772
06/08/2011 04:15:00*0.79796*0.79821*0.79827*0.79796
06/08/2011 04:20:00*0.79821*0.79813*0.79824*0.7981
06/08/2011 04:25:00*0.79813*0.79784*0.79813*0.79784
06/08/2011 04:30:00*0.79784*0.79834*0.79834*0.79784
06/08/2011 04:35:00*0.79834*0.79853*0.7987*0.79834
06/08/2011 04:40:00*0.79853*0.79872*0.79879*0.7985
06/08/2011 04:45:00*0.79872*0.7984*0.79872*0.7984
06/08/2011 04:50:00*0.7984*0.79881*0.79881*0.79836
06/08/2011 04:55:00*0.79881*0.79913*0.79913*0.79881
06/08/2011 05:00:00*0.79913*0.79908*0.79927*0.79906
06/08/2011 05:05:00*0.79908*0.79935*0.79946*0.79908
06/08/2011 05:10:00*0.79935*0.79893*0.79943*0.79893
06/08/2011 05:15:00*0.79893*0.79955*0.79955*0.79893
06/08/2011 05:20:00*0.79955*0.79976*0.79982*0.79955
06/08/2011 05:25:00*0.79976*0.80026*0.80026*0.79955
06/08/2011 05:30:00*0.80026*0.80007*0.80026*0.79989
06/08/2011 05:35:00*0.80007*0.79996*0.80022*0.79996
06/08/2011 05:40:00*0.79996*0.80049*0.80057*0.79996
06/08/2011 05:45:00*0.80049*0.80089*0.80089*0.80038
06/08/2011 05:50:00*0.80089*0.80052*0.80095*0.80038
06/08/2011 05:55:00*0.80052*0.80064*0.80064*0.80034
06/08/2011 06:00:00*0.80064*0.80075*0.80075*0.80062
06/08/2011 06:05:00*0.80075*0.80061*0.80085*0.80061
06/08/2011 06:10:00*0.80061*0.80047*0.80077*0.80047
06/08/2011 06:15:00*0.80047*0.79997*0.80049*0.79997
06/08/2011 06:20:00*0.79997*0.80038*0.80038*0.79991
06/08/2011 06:25:00*0.80038*0.80088*0.80088*0.80038
06/08/2011 06:30:00*0.80088*0.79982*0.80088*0.79982
06/08/2011 06:35:00*0.79982*0.79963*0.79989*0.79953
06/08/2011 06:40:00*0.79963*0.79964*0.79981*0.79956
06/08/2011 06:45:00*0.79964*0.80006*0.80006*0.79964
06/08/2011 06:50:00*0.80006*0.80065*0.80098*0.80006
06/08/2011 06:55:00*0.80065*0.80047*0.80065*0.80037
06/08/2011 07:00:00*0.80047*0.80047*0.80059*0.80041
06/08/2011 07:05:00*0.80047*0.80058*0.80067*0.8003
06/08/2011 07:10:00*0.80058*0.80118*0.80118*0.80044
06/08/2011 07:15:00*0.80118*0.80097*0.80118*0.80086
06/08/2011 07:20:00*0.80097*0.80038*0.80097*0.80038
06/08/2011 07:25:00*0.80038*0.80049*0.80049*0.8003
06/08/2011 07:30:00*0.80049*0.80041*0.80051*0.80032
06/08/2011 07:35:00*0.80041*0.80056*0.80056*0.8004
06/08/2011 07:40:00*0.80056*0.8007*0.80072*0.80056
06/08/2011 07:45:00*0.8007*0.80044*0.8007*0.80028
06/08/2011 07:50:00*0.80044*0.80037*0.80061*0.80031
06/08/2011 07:55:00*0.80037*0.80067*0.80088*0.80027
06/08/2011 08:00:00*0.80067*0.80065*0.80079*0.80055
06/08/2011 08:05:00*0.80065*0.80038*0.80065*0.80034
06/08/2011 08:10:00*0.80038*0.80029*0.80051*0.80021
06/08/2011 08:15:00*0.80029*0.79932*0.80029*0.79932
06/08/2011 08:20:00*0.79932*0.79996*0.80005*0.79918
06/08/2011 08:25:00*0.79996*0.80037*0.80037*0.79996
06/08/2011 08:30:00*0.80037*0.80019*0.8004*0.80019
06/08/2011 08:35:00*0.80019*0.80047*0.80068*0.80019
06/08/2011 08:40:00*0.80047*0.80054*0.80066*0.80028
06/08/2011 08:45:00*0.80054*0.80072*0.80072*0.80045
06/08/2011 08:50:00*0.80072*0.8005*0.80075*0.80036
06/08/2011 08:55:00*0.8005*0.80053*0.80055*0.80038
06/08/2011 09:00:00*0.80053*0.80025*0.80053*0.80025
06/08/2011 09:05:00*0.80025*0.79987*0.80026*0.79987
06/08/2011 09:10:00*0.79987*0.79997*0.80001*0.79972
06/08/2011 09:15:00*0.79997*0.79937*0.79997*0.79937
06/08/2011 09:20:00*0.79937*0.79986*0.79996*0.79933
06/08/2011 09:25:00*0.79986*0.79913*0.79991*0.79913
06/08/2011 09:30:00*0.79913*0.79846*0.79935*0.79834
06/08/2011 09:35:00*0.79846*0.79802*0.79846*0.79802
06/08/2011 09:40:00*0.79802*0.79771*0.79802*0.79741
06/08/2011 09:45:00*0.79771*0.79824*0.79824*0.79771
06/08/2011 09:50:00*0.79824*0.79828*0.7987*0.79813
06/08/2011 09:55:00*0.79828*0.79808*0.79828*0.79804
06/08/2011 10:00:00*0.79808*0.79818*0.79818*0.7979
06/08/2011 10:05:00*0.79818*0.79842*0.79853*0.79781
06/08/2011 10:10:00*0.79842*0.79769*0.79842*0.79744
06/08/2011 10:15:00*0.79769*0.7979*0.79815*0.79756
06/08/2011 10:20:00*0.7979*0.79791*0.79803*0.7979
06/08/2011 10:25:00*0.79791*0.79775*0.79804*0.79775
06/08/2011 10:30:00*0.79775*0.79835*0.79846*0.7977
06/08/2011 10:35:00*0.79835*0.79882*0.79882*0.79835
06/08/2011 10:40:00*0.79882*0.79875*0.79882*0.79853
06/08/2011 10:45:00*0.79875*0.79892*0.79892*0.79856
06/08/2011 10:50:00*0.79892*0.79871*0.79892*0.79826
06/08/2011 10:55:00*0.79871*0.79871*0.79896*0.79867
06/08/2011 11:00:00*0.79871*0.79873*0.79885*0.79869
06/08/2011 11:05:00*0.79873*0.79899*0.79899*0.79867
06/08/2011 11:10:00*0.79899*0.799*0.79907*0.79887
06/08/2011 11:15:00*0.799*0.79856*0.799*0.79856
06/08/2011 11:20:00*0.79856*0.79826*0.79856*0.79816
06/08/2011 11:25:00*0.79826*0.79884*0.79884*0.79826
06/08/2011 11:30:00*0.79884*0.79847*0.79886*0.79814
06/08/2011 11:35:00*0.79847*0.79837*0.79853*0.7983
06/08/2011 11:40:00*0.79837*0.79845*0.79868*0.79837
06/08/2011 11:45:00*0.79845*0.7987*0.79886*0.7984
06/08/2011 11:50:00*0.7987*0.7985*0.79884*0.7985
06/08/2011 11:55:00*0.7985*0.79878*0.79898*0.7984
06/08/2011 12:00:00*0.79878*0.79824*0.79878*0.79817
06/08/2011 12:05:00*0.79824*0.79826*0.79833*0.7981
06/08/2011 12:10:00*0.79826*0.79855*0.79855*0.79817
06/08/2011 12:15:00*0.79855*0.7991*0.7991*0.79841
06/08/2011 12:20:00*0.7991*0.7994*0.79947*0.7991
06/08/2011 12:25:00*0.7994*0.79907*0.79953*0.79907
06/08/2011 12:30:00*0.79907*0.79876*0.79907*0.79869
06/08/2011 12:35:00*0.79876*0.79856*0.79889*0.79856
06/08/2011 12:40:00*0.79856*0.79855*0.79873*0.79839
06/08/2011 12:45:00*0.79855*0.7989*0.7989*0.79854
06/08/2011 12:50:00*0.7989*0.79863*0.79906*0.79848
06/08/2011 12:55:00*0.79863*0.79897*0.79904*0.79851
06/08/2011 13:00:00*0.79897*0.79901*0.79904*0.79885
06/08/2011 13:05:00*0.79901*0.799*0.7991*0.79885
06/08/2011 13:10:00*0.799*0.79922*0.79925*0.79898
06/08/2011 13:15:00*0.79922*0.79897*0.79932*0.79897
06/08/2011 13:20:00*0.79897*0.79912*0.7992*0.79894
06/08/2011 13:25:00*0.79912*0.79925*0.79926*0.79912
06/08/2011 13:30:00*0.79925*0.79916*0.79928*0.79895
06/08/2011 13:35:00*0.79916*0.79937*0.7994*0.799
06/08/2011 13:40:00*0.79937*0.79921*0.79937*0.79911
06/08/2011 13:45:00*0.79921*0.79958*0.79958*0.79914
06/08/2011 13:50:00*0.79958*0.79961*0.79976*0.79957
06/08/2011 13:55:00*0.79961*0.79906*0.79961*0.79905
06/08/2011 14:00:00*0.79906*0.79861*0.79912*0.79831
06/08/2011 14:05:00*0.79861*0.79846*0.79862*0.79842
06/08/2011 14:10:00*0.79846*0.79864*0.79867*0.79844
06/08/2011 14:15:00*0.79864*0.79865*0.79882*0.79839
06/08/2011 14:20:00*0.79865*0.79881*0.79884*0.79861
06/08/2011 14:25:00*0.79881*0.79897*0.79906*0.79862
06/08/2011 14:30:00*0.79897*0.79819*0.79897*0.79819
06/08/2011 14:35:00*0.79819*0.7985*0.7985*0.79808
06/08/2011 14:40:00*0.7985*0.7981*0.7986*0.7981
06/08/2011 14:45:00*0.7981*0.79802*0.7983*0.79795
06/08/2011 14:50:00*0.79802*0.7982*0.79835*0.798
06/08/2011 14:55:00*0.7982*0.79826*0.79851*0.79818
06/08/2011 15:00:00*0.79826*0.79841*0.79841*0.79798
06/08/2011 15:05:00*0.79841*0.7979*0.79841*0.79778
06/08/2011 15:10:00*0.7979*0.79847*0.79849*0.7979
06/08/2011 15:15:00*0.79847*0.7988*0.7988*0.79812
06/08/2011 15:20:00*0.7988*0.79839*0.7988*0.79837
06/08/2011 15:25:00*0.79839*0.79841*0.79872*0.79832
06/08/2011 15:30:00*0.79841*0.79835*0.79864*0.79826
06/08/2011 15:35:00*0.79835*0.79848*0.79853*0.79827
06/08/2011 15:40:00*0.79848*0.79828*0.79855*0.79819
06/08/2011 15:45:00*0.79828*0.79802*0.79828*0.79801
06/08/2011 15:50:00*0.79802*0.79821*0.79821*0.79781
06/08/2011 15:55:00*0.79821*0.79838*0.79839*0.79811
06/08/2011 16:00:00*0.79838*0.79851*0.7986*0.79831
06/08/2011 16:05:00*0.79851*0.79818*0.7986*0.79818
06/08/2011 16:10:00*0.79818*0.79797*0.79819*0.79797
06/08/2011 16:15:00*0.79797*0.79822*0.79854*0.79797
06/08/2011 16:20:00*0.79822*0.79783*0.79823*0.79783
06/08/2011 16:25:00*0.79783*0.79815*0.79832*0.79783
06/08/2011 16:30:00*0.79815*0.79827*0.79827*0.79793
06/08/2011 16:35:00*0.79827*0.79844*0.79845*0.79816
06/08/2011 16:40:00*0.79844*0.79823*0.79861*0.79809
06/08/2011 16:45:00*0.79823*0.79839*0.79847*0.79787
06/08/2011 16:50:00*0.79839*0.79829*0.79859*0.79793
06/08/2011 16:55:00*0.79829*0.798*0.79829*0.79774
06/08/2011 17:00:00*0.798*0.79738*0.79829*0.79713
