06/06/2011 17:05:00*0.79873*0.79758*0.79873*0.79748
06/06/2011 17:10:00*0.79758*0.79738*0.79758*0.79738
06/06/2011 17:15:00*0.79738*0.79763*0.79768*0.79738
06/06/2011 17:20:00*0.79763*0.79771*0.79771*0.79763
06/06/2011 17:25:00*0.79771*0.79743*0.79771*0.79743
06/06/2011 17:30:00*0.79743*0.79737*0.79775*0.79737
06/06/2011 17:35:00*0.79737*0.79719*0.79737*0.79687
06/06/2011 17:40:00*0.79719*0.79735*0.79735*0.79701
06/06/2011 17:45:00*0.79735*0.7974*0.79753*0.79734
06/06/2011 17:50:00*0.7974*0.79764*0.79771*0.7974
06/06/2011 17:55:00*0.79764*0.79774*0.79776*0.79761
06/06/2011 18:00:00*0.79774*0.79772*0.79794*0.79769
06/06/2011 18:05:00*0.79772*0.79779*0.79787*0.79772
06/06/2011 18:10:00*0.79779*0.79787*0.7979*0.79774
06/06/2011 18:15:00*0.79787*0.79787*0.7979*0.79773
06/06/2011 18:20:00*0.79787*0.79794*0.79821*0.79783
06/06/2011 18:25:00*0.79794*0.79745*0.79794*0.79728
06/06/2011 18:30:00*0.79745*0.79743*0.79756*0.79743
06/06/2011 18:35:00*0.79743*0.79743*0.79776*0.79743
06/06/2011 18:40:00*0.79743*0.79751*0.79755*0.79736
06/06/2011 18:45:00*0.79751*0.79774*0.79774*0.7975
06/06/2011 18:50:00*0.79774*0.79774*0.79784*0.79773
06/06/2011 18:55:00*0.79774*0.79778*0.79779*0.79773
06/06/2011 19:00:00*0.79778*0.79781*0.79793*0.79778
06/06/2011 19:05:00*0.79781*0.79768*0.79824*0.79768
06/06/2011 19:10:00*0.79768*0.79781*0.79789*0.79765
06/06/2011 19:15:00*0.79781*0.79815*0.79842*0.79778
06/06/2011 19:20:00*0.79815*0.79793*0.79819*0.79788
06/06/2011 19:25:00*0.79793*0.79826*0.79833*0.79792
06/06/2011 19:30:00*0.79826*0.79835*0.79847*0.79819
06/06/2011 19:35:00*0.79835*0.79836*0.79854*0.79818
06/06/2011 19:40:00*0.79836*0.79853*0.79853*0.79831
06/06/2011 19:45:00*0.79853*0.79844*0.79853*0.79837
06/06/2011 19:50:00*0.79844*0.79825*0.79853*0.79825
06/06/2011 19:55:00*0.79825*0.79869*0.79871*0.79825
06/06/2011 20:00:00*0.79869*0.79866*0.79873*0.79866
06/06/2011 20:05:00*0.79866*0.79863*0.7987*0.79852
06/06/2011 20:10:00*0.79863*0.79861*0.79879*0.79853
06/06/2011 20:15:00*0.79861*0.79872*0.79872*0.79832
06/06/2011 20:20:00*0.79872*0.79888*0.79891*0.79868
06/06/2011 20:25:00*0.79888*0.79871*0.79891*0.79861
06/06/2011 20:30:00*0.79871*0.79861*0.79872*0.79861
06/06/2011 20:35:00*0.79861*0.7986*0.79868*0.79851
06/06/2011 20:40:00*0.7986*0.79851*0.7986*0.79851
06/06/2011 20:45:00*0.79851*0.79844*0.79853*0.79838
06/06/2011 20:50:00*0.79844*0.79943*0.79943*0.79844
06/06/2011 20:55:00*0.79943*0.79968*0.79994*0.79934
06/06/2011 21:00:00*0.79968*0.79978*0.7998*0.79952
06/06/2011 21:05:00*0.79978*0.79936*0.79978*0.79933
06/06/2011 21:10:00*0.79936*0.79963*0.79968*0.79936
06/06/2011 21:15:00*0.79963*0.7993*0.79963*0.79899
06/06/2011 21:20:00*0.7993*0.79928*0.79944*0.79922
06/06/2011 21:25:00*0.79928*0.7991*0.79928*0.79883
06/06/2011 21:30:00*0.7991*0.79876*0.7991*0.79868
06/06/2011 21:35:00*0.79876*0.79892*0.79892*0.79871
06/06/2011 21:40:00*0.79892*0.79894*0.79919*0.79892
06/06/2011 21:45:00*0.79894*0.79865*0.79899*0.79865
06/06/2011 21:50:00*0.79865*0.79867*0.79892*0.79865
06/06/2011 21:55:00*0.79867*0.79898*0.79898*0.79866
06/06/2011 22:00:00*0.79898*0.7987*0.79913*0.7987
06/06/2011 22:05:00*0.7987*0.79886*0.79887*0.7987
06/06/2011 22:10:00*0.79886*0.79941*0.79941*0.79886
06/06/2011 22:15:00*0.79941*0.79965*0.79965*0.79939
06/06/2011 22:20:00*0.79965*0.79968*0.79973*0.79959
06/06/2011 22:25:00*0.79968*0.79971*0.8*0.79968
06/06/2011 22:30:00*0.79971*0.7999*0.79992*0.7997
06/06/2011 22:35:00*0.7999*0.79973*0.7999*0.79967
06/06/2011 22:40:00*0.79973*0.79929*0.79973*0.79929
06/06/2011 22:45:00*0.79929*0.7991*0.79941*0.79898
06/06/2011 22:50:00*0.7991*0.79918*0.7992*0.799
06/06/2011 22:55:00*0.79918*0.79894*0.79918*0.79884
06/06/2011 23:00:00*0.79894*0.79916*0.79924*0.79894
06/06/2011 23:05:00*0.79916*0.79898*0.79921*0.79898
06/06/2011 23:10:00*0.79898*0.79907*0.79921*0.79898
06/06/2011 23:15:00*0.79907*0.7992*0.7992*0.79904
06/06/2011 23:20:00*0.7992*0.79926*0.79926*0.79916
06/06/2011 23:25:00*0.79926*0.79924*0.79932*0.79921
06/06/2011 23:30:00*0.79924*0.79908*0.79932*0.79908
06/06/2011 23:35:00*0.79908*0.7992*0.79924*0.79904
06/06/2011 23:40:00*0.7992*0.7992*0.7992*0.79917
06/06/2011 23:45:00*0.7992*0.79916*0.79921*0.79915
06/06/2011 23:50:00*0.79916*0.79929*0.79942*0.79898
06/06/2011 23:55:00*0.79929*0.7996*0.7996*0.79929
06/07/2011 00:00:00*0.7996*0.79973*0.79982*0.7996
06/07/2011 00:05:00*0.79973*0.79989*0.79989*0.79969
06/07/2011 00:10:00*0.79989*0.79978*0.8*0.79976
06/07/2011 00:15:00*0.79978*0.79979*0.79998*0.79969
06/07/2011 00:20:00*0.79979*0.7991*0.79989*0.7991
06/07/2011 00:25:00*0.7991*0.79958*0.79959*0.7991
06/07/2011 00:30:00*0.79958*0.79931*0.79963*0.79929
06/07/2011 00:35:00*0.79931*0.80154*0.80165*0.79895
06/07/2011 00:40:00*0.80154*0.80164*0.80173*0.80115
06/07/2011 00:45:00*0.80164*0.80062*0.80164*0.8006
06/07/2011 00:50:00*0.80062*0.80085*0.80087*0.80029
06/07/2011 00:55:00*0.80085*0.80035*0.80092*0.80027
06/07/2011 01:00:00*0.80035*0.80078*0.80078*0.80035
06/07/2011 01:05:00*0.80078*0.80102*0.80112*0.80076
06/07/2011 01:10:00*0.80102*0.80081*0.80102*0.80077
06/07/2011 01:15:00*0.80081*0.8009*0.80095*0.80059
06/07/2011 01:20:00*0.8009*0.80079*0.801*0.80074
06/07/2011 01:25:00*0.80079*0.8009*0.80091*0.80073
06/07/2011 01:30:00*0.8009*0.80112*0.80113*0.8009
06/07/2011 01:35:00*0.80112*0.80102*0.80123*0.80091
06/07/2011 01:40:00*0.80102*0.80087*0.80103*0.80071
06/07/2011 01:45:00*0.80087*0.80104*0.80105*0.80085
06/07/2011 01:50:00*0.80104*0.80074*0.80105*0.80074
06/07/2011 01:55:00*0.80074*0.80064*0.80085*0.80049
06/07/2011 02:00:00*0.80064*0.80084*0.80092*0.8003
06/07/2011 02:05:00*0.80084*0.80158*0.80166*0.80084
06/07/2011 02:10:00*0.80158*0.80136*0.80158*0.80136
06/07/2011 02:15:00*0.80136*0.80081*0.80136*0.80081
06/07/2011 02:20:00*0.80081*0.80104*0.80111*0.80081
06/07/2011 02:25:00*0.80104*0.80137*0.80137*0.80084
06/07/2011 02:30:00*0.80137*0.80119*0.80161*0.80119
06/07/2011 02:35:00*0.80119*0.80134*0.80141*0.80119
06/07/2011 02:40:00*0.80134*0.80041*0.80134*0.80041
06/07/2011 02:45:00*0.80041*0.80073*0.80078*0.80028
06/07/2011 02:50:00*0.80073*0.80056*0.80075*0.80044
06/07/2011 02:55:00*0.80056*0.79999*0.80056*0.79999
06/07/2011 03:00:00*0.79999*0.79973*0.8001*0.79973
06/07/2011 03:05:00*0.79973*0.79943*0.7999*0.79935
06/07/2011 03:10:00*0.79943*0.7994*0.79943*0.7991
06/07/2011 03:15:00*0.7994*0.79924*0.7995*0.79911
06/07/2011 03:20:00*0.79924*0.79964*0.79964*0.79924
06/07/2011 03:25:00*0.79964*0.79988*0.79998*0.79957
06/07/2011 03:30:00*0.79988*0.7997*0.79988*0.7997
06/07/2011 03:35:00*0.7997*0.79983*0.79983*0.79958
06/07/2011 03:40:00*0.79983*0.79941*0.79983*0.79941
06/07/2011 03:45:00*0.79941*0.79983*0.79983*0.79941
06/07/2011 03:50:00*0.79983*0.80053*0.80053*0.79983
06/07/2011 03:55:00*0.80053*0.79983*0.80053*0.79983
06/07/2011 04:00:00*0.79983*0.79959*0.79988*0.79959
06/07/2011 04:05:00*0.79959*0.80041*0.80045*0.79959
06/07/2011 04:10:00*0.80041*0.80051*0.80061*0.80039
06/07/2011 04:15:00*0.80051*0.80007*0.80051*0.80003
06/07/2011 04:20:00*0.80007*0.79984*0.80014*0.79984
06/07/2011 04:25:00*0.79984*0.80059*0.80059*0.79984
06/07/2011 04:30:00*0.80059*0.80052*0.80069*0.80048
06/07/2011 04:35:00*0.80052*0.80089*0.80089*0.80052
06/07/2011 04:40:00*0.80089*0.80021*0.80103*0.80021
06/07/2011 04:45:00*0.80021*0.8024*0.80246*0.80021
06/07/2011 04:50:00*0.8024*0.80234*0.80254*0.80234
06/07/2011 04:55:00*0.80234*0.80154*0.80234*0.80151
06/07/2011 05:00:00*0.80154*0.8014*0.8016*0.80118
06/07/2011 05:05:00*0.8014*0.80112*0.8017*0.80104
06/07/2011 05:10:00*0.80112*0.80123*0.80126*0.80083
06/07/2011 05:15:00*0.80123*0.80134*0.80134*0.80104
06/07/2011 05:20:00*0.80134*0.80134*0.80154*0.80134
06/07/2011 05:25:00*0.80134*0.80096*0.80134*0.80077
06/07/2011 05:30:00*0.80096*0.80116*0.80135*0.80096
06/07/2011 05:35:00*0.80116*0.80126*0.80126*0.80111
06/07/2011 05:40:00*0.80126*0.80125*0.80147*0.80124
06/07/2011 05:45:00*0.80125*0.80169*0.80169*0.80124
06/07/2011 05:50:00*0.80169*0.80166*0.80231*0.80166
06/07/2011 05:55:00*0.80166*0.80114*0.80169*0.80114
06/07/2011 06:00:00*0.80114*0.80112*0.80119*0.80091
06/07/2011 06:05:00*0.80112*0.8011*0.80128*0.801
06/07/2011 06:10:00*0.8011*0.80117*0.8012*0.80098
06/07/2011 06:15:00*0.80117*0.80114*0.80118*0.80105
06/07/2011 06:20:00*0.80114*0.80074*0.80116*0.80063
06/07/2011 06:25:00*0.80074*0.80037*0.80093*0.80037
06/07/2011 06:30:00*0.80037*0.80083*0.80083*0.80037
06/07/2011 06:35:00*0.80083*0.80068*0.80088*0.80068
06/07/2011 06:40:00*0.80068*0.80061*0.80084*0.80057
06/07/2011 06:45:00*0.80061*0.8009*0.8009*0.80052
06/07/2011 06:50:00*0.8009*0.80064*0.8009*0.80043
06/07/2011 06:55:00*0.80064*0.80044*0.80067*0.80044
06/07/2011 07:00:00*0.80044*0.80043*0.80066*0.80036
06/07/2011 07:05:00*0.80043*0.80101*0.80106*0.80042
06/07/2011 07:10:00*0.80101*0.80083*0.80101*0.80072
06/07/2011 07:15:00*0.80083*0.8007*0.80094*0.8007
06/07/2011 07:20:00*0.8007*0.80086*0.80102*0.80063
06/07/2011 07:25:00*0.80086*0.80078*0.80088*0.80078
06/07/2011 07:30:00*0.80078*0.80076*0.80078*0.80059
06/07/2011 07:35:00*0.80076*0.80096*0.80121*0.80076
06/07/2011 07:40:00*0.80096*0.80104*0.80104*0.80081
06/07/2011 07:45:00*0.80104*0.80154*0.80157*0.80104
06/07/2011 07:50:00*0.80154*0.8015*0.80161*0.8015
06/07/2011 07:55:00*0.8015*0.80155*0.80167*0.8015
06/07/2011 08:00:00*0.80155*0.80161*0.80161*0.80145
06/07/2011 08:05:00*0.80161*0.8017*0.8018*0.80161
06/07/2011 08:10:00*0.8017*0.80171*0.80187*0.8017
06/07/2011 08:15:00*0.80171*0.80136*0.80171*0.80124
06/07/2011 08:20:00*0.80136*0.80179*0.80183*0.80125
06/07/2011 08:25:00*0.80179*0.80117*0.80179*0.80082
06/07/2011 08:30:00*0.80117*0.80067*0.80137*0.80066
06/07/2011 08:35:00*0.80067*0.80084*0.80084*0.80048
06/07/2011 08:40:00*0.80084*0.80092*0.80095*0.80055
06/07/2011 08:45:00*0.80092*0.80116*0.80136*0.80088
06/07/2011 08:50:00*0.80116*0.80119*0.80124*0.80098
06/07/2011 08:55:00*0.80119*0.8005*0.80137*0.8005
06/07/2011 09:00:00*0.8005*0.80021*0.80066*0.80021
06/07/2011 09:05:00*0.80021*0.80069*0.80069*0.80008
06/07/2011 09:10:00*0.80069*0.80026*0.80069*0.80021
06/07/2011 09:15:00*0.80026*0.7999*0.80041*0.7999
06/07/2011 09:20:00*0.7999*0.80007*0.80013*0.79974
06/07/2011 09:25:00*0.80007*0.80009*0.80029*0.8
06/07/2011 09:30:00*0.80009*0.80009*0.80015*0.79994
06/07/2011 09:35:00*0.80009*0.80005*0.80009*0.79993
06/07/2011 09:40:00*0.80005*0.7999*0.80005*0.79962
06/07/2011 09:45:00*0.7999*0.8*0.8*0.79955
06/07/2011 09:50:00*0.8*0.80044*0.80044*0.8
06/07/2011 09:55:00*0.80044*0.80084*0.80084*0.80044
06/07/2011 10:00:00*0.80084*0.8007*0.8009*0.80045
06/07/2011 10:05:00*0.8007*0.80085*0.80085*0.80054
06/07/2011 10:10:00*0.80085*0.80061*0.80085*0.80053
06/07/2011 10:15:00*0.80061*0.79981*0.80061*0.79981
06/07/2011 10:20:00*0.79981*0.79955*0.79986*0.79955
06/07/2011 10:25:00*0.79955*0.79966*0.79969*0.79928
06/07/2011 10:30:00*0.79966*0.7989*0.79966*0.7989
06/07/2011 10:35:00*0.7989*0.79874*0.7989*0.79857
06/07/2011 10:40:00*0.79874*0.79851*0.79874*0.7985
06/07/2011 10:45:00*0.79851*0.79875*0.79899*0.79851
06/07/2011 10:50:00*0.79875*0.79897*0.79913*0.79875
06/07/2011 10:55:00*0.79897*0.79908*0.79945*0.79897
06/07/2011 11:00:00*0.79908*0.79966*0.79966*0.79908
06/07/2011 11:05:00*0.79966*0.79933*0.7997*0.79933
06/07/2011 11:10:00*0.79933*0.79954*0.79956*0.79933
06/07/2011 11:15:00*0.79954*0.79951*0.79968*0.79951
06/07/2011 11:20:00*0.79951*0.79946*0.79965*0.79941
06/07/2011 11:25:00*0.79946*0.79981*0.79987*0.79946
06/07/2011 11:30:00*0.79981*0.79958*0.79999*0.79958
06/07/2011 11:35:00*0.79958*0.79902*0.79958*0.799
06/07/2011 11:40:00*0.79902*0.79925*0.79933*0.79902
06/07/2011 11:45:00*0.79925*0.79969*0.79978*0.79925
06/07/2011 11:50:00*0.79969*0.79986*0.79986*0.79952
06/07/2011 11:55:00*0.79986*0.79962*0.79991*0.79958
06/07/2011 12:00:00*0.79962*0.79954*0.79978*0.79935
06/07/2011 12:05:00*0.79954*0.7995*0.79967*0.79925
06/07/2011 12:10:00*0.7995*0.79961*0.79973*0.79944
06/07/2011 12:15:00*0.79961*0.79966*0.79983*0.79958
06/07/2011 12:20:00*0.79966*0.79939*0.79966*0.79928
06/07/2011 12:25:00*0.79939*0.79946*0.79946*0.79908
06/07/2011 12:30:00*0.79946*0.79954*0.79967*0.79946
06/07/2011 12:35:00*0.79954*0.79952*0.79959*0.79951
06/07/2011 12:40:00*0.79952*0.79955*0.79961*0.79941
06/07/2011 12:45:00*0.79955*0.79985*0.79985*0.79943
06/07/2011 12:50:00*0.79985*0.79992*0.79994*0.79974
06/07/2011 12:55:00*0.79992*0.79969*0.80001*0.79969
06/07/2011 13:00:00*0.79969*0.79954*0.79974*0.79947
06/07/2011 13:05:00*0.79954*0.79959*0.79973*0.79946
06/07/2011 13:10:00*0.79959*0.7996*0.79969*0.7995
06/07/2011 13:15:00*0.7996*0.79963*0.79973*0.79958
06/07/2011 13:20:00*0.79963*0.79972*0.79978*0.79963
06/07/2011 13:25:00*0.79972*0.80001*0.80003*0.79971
06/07/2011 13:30:00*0.80001*0.79975*0.80006*0.79975
06/07/2011 13:35:00*0.79975*0.79974*0.79981*0.79962
06/07/2011 13:40:00*0.79974*0.79989*0.79993*0.79972
06/07/2011 13:45:00*0.79989*0.79971*0.79989*0.79964
06/07/2011 13:50:00*0.79971*0.79968*0.79975*0.79964
06/07/2011 13:55:00*0.79968*0.79989*0.79995*0.79968
06/07/2011 14:00:00*0.79989*0.8002*0.8002*0.79982
06/07/2011 14:05:00*0.8002*0.80014*0.80035*0.80014
06/07/2011 14:10:00*0.80014*0.79999*0.80014*0.79993
06/07/2011 14:15:00*0.79999*0.80029*0.80046*0.79996
06/07/2011 14:20:00*0.80029*0.80025*0.80035*0.80008
06/07/2011 14:25:00*0.80025*0.80018*0.80025*0.80004
06/07/2011 14:30:00*0.80018*0.80052*0.80067*0.80018
06/07/2011 14:35:00*0.80052*0.80076*0.80086*0.80049
06/07/2011 14:40:00*0.80076*0.80064*0.80077*0.80049
06/07/2011 14:45:00*0.80064*0.80041*0.80064*0.80035
06/07/2011 14:50:00*0.80041*0.80042*0.80054*0.80029
06/07/2011 14:55:00*0.80042*0.8006*0.8006*0.80017
06/07/2011 15:00:00*0.8006*0.80028*0.8006*0.80018
06/07/2011 15:05:00*0.80028*0.80021*0.80035*0.80014
06/07/2011 15:10:00*0.80021*0.8*0.80045*0.79997
06/07/2011 15:15:00*0.8*0.80013*0.80013*0.79969
06/07/2011 15:20:00*0.80013*0.79993*0.80023*0.79993
06/07/2011 15:25:00*0.79993*0.79989*0.80015*0.79989
06/07/2011 15:30:00*0.79989*0.80009*0.80022*0.79989
06/07/2011 15:35:00*0.80009*0.80012*0.80033*0.79979
06/07/2011 15:40:00*0.80012*0.79997*0.80017*0.79978
06/07/2011 15:45:00*0.79997*0.79986*0.80001*0.79958
06/07/2011 15:50:00*0.79986*0.79956*0.79993*0.79946
06/07/2011 15:55:00*0.79956*0.79977*0.79992*0.79956
06/07/2011 16:00:00*0.79977*0.80022*0.80022*0.79977
06/07/2011 16:05:00*0.80022*0.79935*0.80022*0.79927
06/07/2011 16:10:00*0.79935*0.79955*0.8001*0.79935
06/07/2011 16:15:00*0.79955*0.79963*0.79992*0.79903
06/07/2011 16:20:00*0.79963*0.80026*0.80032*0.79963
06/07/2011 16:25:00*0.80026*0.8002*0.80033*0.80006
06/07/2011 16:30:00*0.8002*0.79985*0.8002*0.79972
06/07/2011 16:35:00*0.79985*0.79979*0.79987*0.79913
06/07/2011 16:40:00*0.79979*0.79968*0.80026*0.79968
06/07/2011 16:45:00*0.79968*0.79921*0.79972*0.79888
06/07/2011 16:50:00*0.79921*0.79945*0.79977*0.79906
06/07/2011 16:55:00*0.79945*0.79918*0.79954*0.79918
06/07/2011 17:00:00*0.79918*0.79923*0.79938*0.79903
