06/05/2011 17:05:00*0.79663*0.7968*0.79698*0.79648
06/05/2011 17:10:00*0.7968*0.79693*0.79693*0.7968
06/05/2011 17:15:00*0.79693*0.79698*0.79698*0.79693
06/05/2011 17:20:00*0.79698*0.79728*0.79728*0.79698
06/05/2011 17:25:00*0.79728*0.79708*0.79728*0.79698
06/05/2011 17:30:00*0.79708*0.79713*0.79713*0.79708
06/05/2011 17:35:00*0.79713*0.79713*0.79738*0.79708
06/05/2011 17:40:00*0.79713*0.79723*0.79723*0.79713
06/05/2011 17:45:00*0.79723*0.79773*0.79783*0.79683
06/05/2011 17:50:00*0.79773*0.79733*0.79801*0.79703
06/05/2011 17:55:00*0.79733*0.79733*0.79733*0.79733
06/05/2011 18:00:00*0.79733*0.79698*0.79793*0.79698
06/05/2011 18:05:00*0.79698*0.79751*0.79783*0.79689
06/05/2011 18:10:00*0.79751*0.79658*0.79751*0.79658
06/05/2011 18:15:00*0.79658*0.79678*0.79678*0.79658
06/05/2011 18:20:00*0.79678*0.79672*0.79681*0.79664
06/05/2011 18:25:00*0.79672*0.79673*0.79678*0.79664
06/05/2011 18:30:00*0.79673*0.79673*0.79681*0.79668
06/05/2011 18:35:00*0.79673*0.79683*0.79688*0.79673
06/05/2011 18:40:00*0.79683*0.79693*0.79723*0.79683
06/05/2011 18:45:00*0.79693*0.79728*0.79728*0.79673
06/05/2011 18:50:00*0.79728*0.79724*0.79728*0.79724
06/05/2011 18:55:00*0.79724*0.79758*0.79758*0.79718
06/05/2011 19:00:00*0.79758*0.79763*0.79763*0.79753
06/05/2011 19:05:00*0.79763*0.79745*0.79765*0.79745
06/05/2011 19:10:00*0.79745*0.79735*0.79745*0.79726
06/05/2011 19:15:00*0.79735*0.79735*0.79738*0.79735
06/05/2011 19:20:00*0.79735*0.79761*0.79761*0.79735
06/05/2011 19:25:00*0.79761*0.79804*0.79804*0.79761
06/05/2011 19:30:00*0.79804*0.79812*0.79823*0.79804
06/05/2011 19:35:00*0.79812*0.79814*0.79825*0.79804
06/05/2011 19:40:00*0.79814*0.79794*0.79814*0.79788
06/05/2011 19:45:00*0.79794*0.79778*0.79794*0.79778
06/05/2011 19:50:00*0.79778*0.79768*0.7978*0.79768
06/05/2011 19:55:00*0.79768*0.79763*0.79805*0.79763
06/05/2011 20:00:00*0.79763*0.79772*0.79788*0.79758
06/05/2011 20:05:00*0.79772*0.79786*0.79799*0.79764
06/05/2011 20:10:00*0.79786*0.79775*0.79787*0.79756
06/05/2011 20:15:00*0.79775*0.79768*0.79783*0.79762
06/05/2011 20:20:00*0.79768*0.79775*0.79789*0.79768
06/05/2011 20:25:00*0.79775*0.7977*0.79792*0.79765
06/05/2011 20:30:00*0.7977*0.79789*0.79811*0.79767
06/05/2011 20:35:00*0.79789*0.79796*0.79812*0.79788
06/05/2011 20:40:00*0.79796*0.79809*0.79809*0.7979
06/05/2011 20:45:00*0.79809*0.79816*0.79818*0.79804
06/05/2011 20:50:00*0.79816*0.79816*0.79818*0.79783
06/05/2011 20:55:00*0.79816*0.79818*0.7983*0.79807
06/05/2011 21:00:00*0.79818*0.79846*0.79848*0.79818
06/05/2011 21:05:00*0.79846*0.79846*0.79848*0.79839
06/05/2011 21:10:00*0.79846*0.79852*0.79856*0.79832
06/05/2011 21:15:00*0.79852*0.79856*0.79861*0.7983
06/05/2011 21:20:00*0.79856*0.79832*0.79859*0.79812
06/05/2011 21:25:00*0.79832*0.79789*0.79832*0.79789
06/05/2011 21:30:00*0.79789*0.79756*0.79791*0.7974
06/05/2011 21:35:00*0.79756*0.79746*0.79756*0.79606
06/05/2011 21:40:00*0.79746*0.79717*0.79746*0.79712
06/05/2011 21:45:00*0.79717*0.79742*0.7975*0.79717
06/05/2011 21:50:00*0.79742*0.79738*0.79763*0.79738
06/05/2011 21:55:00*0.79738*0.79762*0.79762*0.79738
06/05/2011 22:00:00*0.79762*0.79748*0.79767*0.79738
06/05/2011 22:05:00*0.79748*0.79746*0.79758*0.79746
06/05/2011 22:10:00*0.79746*0.7973*0.79749*0.79723
06/05/2011 22:15:00*0.7973*0.79683*0.79736*0.79683
06/05/2011 22:20:00*0.79683*0.79731*0.79744*0.79669
06/05/2011 22:25:00*0.79731*0.79788*0.79788*0.79731
06/05/2011 22:30:00*0.79788*0.79809*0.79809*0.79784
06/05/2011 22:35:00*0.79809*0.79809*0.79821*0.79793
06/05/2011 22:40:00*0.79809*0.7981*0.79811*0.79796
06/05/2011 22:45:00*0.7981*0.79783*0.79811*0.79777
06/05/2011 22:50:00*0.79783*0.79812*0.79812*0.79783
06/05/2011 22:55:00*0.79812*0.79789*0.79813*0.7978
06/05/2011 23:00:00*0.79789*0.7981*0.7981*0.79785
06/05/2011 23:05:00*0.7981*0.79838*0.79876*0.79807
06/05/2011 23:10:00*0.79838*0.79847*0.79868*0.79829
06/05/2011 23:15:00*0.79847*0.79835*0.79849*0.79835
06/05/2011 23:20:00*0.79835*0.79848*0.79865*0.79835
06/05/2011 23:25:00*0.79848*0.7984*0.79872*0.7984
06/05/2011 23:30:00*0.7984*0.79852*0.79857*0.7984
06/05/2011 23:35:00*0.79852*0.79891*0.79891*0.79845
06/05/2011 23:40:00*0.79891*0.79865*0.79891*0.79861
06/05/2011 23:45:00*0.79865*0.79847*0.79865*0.79846
06/05/2011 23:50:00*0.79847*0.79854*0.79859*0.79847
06/05/2011 23:55:00*0.79854*0.79835*0.79859*0.79835
06/06/2011 00:00:00*0.79835*0.79786*0.79845*0.79784
06/06/2011 00:05:00*0.79786*0.79819*0.7982*0.79784
06/06/2011 00:10:00*0.79819*0.79862*0.79863*0.79819
06/06/2011 00:15:00*0.79862*0.79874*0.79874*0.79861
06/06/2011 00:20:00*0.79874*0.7985*0.79877*0.79846
06/06/2011 00:25:00*0.7985*0.79833*0.7985*0.79827
06/06/2011 00:30:00*0.79833*0.79853*0.79853*0.79829
06/06/2011 00:35:00*0.79853*0.79847*0.79853*0.79832
06/06/2011 00:40:00*0.79847*0.79852*0.79861*0.79834
06/06/2011 00:45:00*0.79852*0.79883*0.79883*0.79852
06/06/2011 00:50:00*0.79883*0.79904*0.79905*0.79882
06/06/2011 00:55:00*0.79904*0.79869*0.79904*0.79867
06/06/2011 01:00:00*0.79869*0.79895*0.79897*0.79869
06/06/2011 01:05:00*0.79895*0.79876*0.79897*0.79854
06/06/2011 01:10:00*0.79876*0.79894*0.79895*0.79876
06/06/2011 01:15:00*0.79894*0.79878*0.79896*0.79877
06/06/2011 01:20:00*0.79878*0.79877*0.79881*0.79857
06/06/2011 01:25:00*0.79877*0.79872*0.79887*0.79869
06/06/2011 01:30:00*0.79872*0.79901*0.79906*0.79872
06/06/2011 01:35:00*0.79901*0.79914*0.79922*0.79901
06/06/2011 01:40:00*0.79914*0.79915*0.79928*0.79914
06/06/2011 01:45:00*0.79915*0.79963*0.79963*0.79915
06/06/2011 01:50:00*0.79963*0.79929*0.79963*0.79922
06/06/2011 01:55:00*0.79929*0.79959*0.79959*0.79921
06/06/2011 02:00:00*0.79959*0.79944*0.79974*0.79942
06/06/2011 02:05:00*0.79944*0.79946*0.79947*0.79926
06/06/2011 02:10:00*0.79946*0.79917*0.79946*0.79898
06/06/2011 02:15:00*0.79917*0.79941*0.79941*0.79917
06/06/2011 02:20:00*0.79941*0.79929*0.79941*0.79929
06/06/2011 02:25:00*0.79929*0.79955*0.7996*0.79914
06/06/2011 02:30:00*0.79955*0.7994*0.79969*0.7994
06/06/2011 02:35:00*0.7994*0.79903*0.79949*0.79903
06/06/2011 02:40:00*0.79903*0.79913*0.79913*0.79903
06/06/2011 02:45:00*0.79913*0.79914*0.79914*0.79913
06/06/2011 02:50:00*0.79914*0.79957*0.79957*0.79914
06/06/2011 02:55:00*0.79957*0.79957*0.79957*0.79947
06/06/2011 03:00:00*0.79957*0.80032*0.80033*0.79957
06/06/2011 03:05:00*0.80032*0.80022*0.80047*0.80019
06/06/2011 03:10:00*0.80022*0.8009*0.8009*0.80022
06/06/2011 03:15:00*0.8009*0.80076*0.80093*0.80074
06/06/2011 03:20:00*0.80076*0.80097*0.80099*0.80051
06/06/2011 03:25:00*0.80097*0.80136*0.80136*0.80097
06/06/2011 03:30:00*0.80136*0.80075*0.80136*0.80075
06/06/2011 03:35:00*0.80075*0.80143*0.80149*0.80075
06/06/2011 03:40:00*0.80143*0.80103*0.80143*0.80103
06/06/2011 03:45:00*0.80103*0.80055*0.80103*0.80047
06/06/2011 03:50:00*0.80055*0.80072*0.80072*0.80051
06/06/2011 03:55:00*0.80072*0.80074*0.80084*0.80072
06/06/2011 04:00:00*0.80074*0.80065*0.80106*0.80065
06/06/2011 04:05:00*0.80065*0.80044*0.80065*0.80037
06/06/2011 04:10:00*0.80044*0.8002*0.80044*0.80013
06/06/2011 04:15:00*0.8002*0.80028*0.80047*0.8002
06/06/2011 04:20:00*0.80028*0.80028*0.80028*0.80028
06/06/2011 04:25:00*0.80028*0.80028*0.80028*0.80028
06/06/2011 04:30:00*0.80028*0.80028*0.80028*0.80028
06/06/2011 04:35:00*0.80028*0.80028*0.80028*0.80028
06/06/2011 04:40:00*0.80028*0.80028*0.80028*0.80028
06/06/2011 04:45:00*0.80028*0.80075*0.80075*0.80028
06/06/2011 04:50:00*0.80075*0.80075*0.8008*0.80074
06/06/2011 04:55:00*0.80075*0.80054*0.80094*0.80054
06/06/2011 05:00:00*0.80054*0.80056*0.80059*0.80045
06/06/2011 05:05:00*0.80056*0.80055*0.80057*0.80013
06/06/2011 05:10:00*0.80055*0.80083*0.80101*0.80048
06/06/2011 05:15:00*0.80083*0.80063*0.80083*0.80056
06/06/2011 05:20:00*0.80063*0.80054*0.80063*0.80036
06/06/2011 05:25:00*0.80054*0.80064*0.80075*0.80054
06/06/2011 05:30:00*0.80064*0.80117*0.8012*0.80064
06/06/2011 05:35:00*0.80117*0.80099*0.80117*0.80082
06/06/2011 05:40:00*0.80099*0.80061*0.80117*0.80058
06/06/2011 05:45:00*0.80061*0.80039*0.80065*0.80036
06/06/2011 05:50:00*0.80039*0.80039*0.80039*0.80039
06/06/2011 05:55:00*0.80039*0.8003*0.8004*0.80025
06/06/2011 06:00:00*0.8003*0.80004*0.80058*0.80003
06/06/2011 06:05:00*0.80004*0.80071*0.80075*0.80004
06/06/2011 06:10:00*0.80071*0.80067*0.80071*0.80065
06/06/2011 06:15:00*0.80067*0.80072*0.80072*0.8005
06/06/2011 06:20:00*0.80072*0.80081*0.80095*0.80072
06/06/2011 06:25:00*0.80081*0.80128*0.80128*0.80081
06/06/2011 06:30:00*0.80128*0.8009*0.80128*0.8009
06/06/2011 06:35:00*0.8009*0.80099*0.80101*0.80082
06/06/2011 06:40:00*0.80099*0.80121*0.80121*0.80099
06/06/2011 06:45:00*0.80121*0.80111*0.80121*0.80111
06/06/2011 06:50:00*0.80111*0.80115*0.80115*0.80084
06/06/2011 06:55:00*0.80115*0.80118*0.80121*0.80101
06/06/2011 07:00:00*0.80118*0.80136*0.80136*0.80108
06/06/2011 07:05:00*0.80136*0.80143*0.80143*0.80129
06/06/2011 07:10:00*0.80143*0.80152*0.80152*0.80104
06/06/2011 07:15:00*0.80152*0.80135*0.80152*0.80121
06/06/2011 07:20:00*0.80135*0.80155*0.80155*0.80114
06/06/2011 07:25:00*0.80155*0.80177*0.80177*0.80155
06/06/2011 07:30:00*0.80177*0.80149*0.80188*0.80149
06/06/2011 07:35:00*0.80149*0.80164*0.80164*0.80149
06/06/2011 07:40:00*0.80164*0.8015*0.80164*0.80141
06/06/2011 07:45:00*0.8015*0.8013*0.8015*0.80118
06/06/2011 07:50:00*0.8013*0.80144*0.80149*0.80113
06/06/2011 07:55:00*0.80144*0.8017*0.8017*0.80144
06/06/2011 08:00:00*0.8017*0.80166*0.80183*0.80153
06/06/2011 08:05:00*0.80166*0.80123*0.8018*0.80108
06/06/2011 08:10:00*0.80123*0.80055*0.80126*0.80051
06/06/2011 08:15:00*0.80055*0.7999*0.80055*0.79987
06/06/2011 08:20:00*0.7999*0.79968*0.7999*0.79947
06/06/2011 08:25:00*0.79968*0.79914*0.79968*0.79902
06/06/2011 08:30:00*0.79914*0.79903*0.79914*0.79894
06/06/2011 08:35:00*0.79903*0.79928*0.79939*0.79903
06/06/2011 08:40:00*0.79928*0.79933*0.79957*0.79928
06/06/2011 08:45:00*0.79933*0.79956*0.7997*0.79928
06/06/2011 08:50:00*0.79956*0.79882*0.79956*0.79882
06/06/2011 08:55:00*0.79882*0.79835*0.79882*0.79835
06/06/2011 09:00:00*0.79835*0.7988*0.79889*0.79835
06/06/2011 09:05:00*0.7988*0.79874*0.7988*0.79868
06/06/2011 09:10:00*0.79874*0.79893*0.79899*0.79871
06/06/2011 09:15:00*0.79893*0.79925*0.79934*0.79889
06/06/2011 09:20:00*0.79925*0.7992*0.79925*0.79888
06/06/2011 09:25:00*0.7992*0.79898*0.7992*0.79893
06/06/2011 09:30:00*0.79898*0.79891*0.79914*0.79886
06/06/2011 09:35:00*0.79891*0.7991*0.79924*0.79889
06/06/2011 09:40:00*0.7991*0.79967*0.79967*0.7991
06/06/2011 09:45:00*0.79967*0.79961*0.79971*0.79954
06/06/2011 09:50:00*0.79961*0.79964*0.79996*0.79961
06/06/2011 09:55:00*0.79964*0.79938*0.79964*0.79915
06/06/2011 10:00:00*0.79938*0.79891*0.79945*0.79891
06/06/2011 10:05:00*0.79891*0.7983*0.79891*0.79753
06/06/2011 10:10:00*0.7983*0.79817*0.7983*0.79807
06/06/2011 10:15:00*0.79817*0.79791*0.79845*0.79791
06/06/2011 10:20:00*0.79791*0.79821*0.79827*0.79761
06/06/2011 10:25:00*0.79821*0.79783*0.79842*0.79766
06/06/2011 10:30:00*0.79783*0.79839*0.79847*0.79774
06/06/2011 10:35:00*0.79839*0.79883*0.79883*0.79839
06/06/2011 10:40:00*0.79883*0.7986*0.79892*0.79857
06/06/2011 10:45:00*0.7986*0.79902*0.79902*0.79858
06/06/2011 10:50:00*0.79902*0.79848*0.79902*0.79848
06/06/2011 10:55:00*0.79848*0.79831*0.79848*0.79813
06/06/2011 11:00:00*0.79831*0.79938*0.79962*0.79831
06/06/2011 11:05:00*0.79938*0.79897*0.79938*0.79884
06/06/2011 11:10:00*0.79897*0.79879*0.79916*0.79879
06/06/2011 11:15:00*0.79879*0.7988*0.79888*0.79873
06/06/2011 11:20:00*0.7988*0.799*0.799*0.7988
06/06/2011 11:25:00*0.799*0.7987*0.79903*0.79851
06/06/2011 11:30:00*0.7987*0.79853*0.79879*0.7985
06/06/2011 11:35:00*0.79853*0.79873*0.79882*0.79853
06/06/2011 11:40:00*0.79873*0.79855*0.79886*0.79855
06/06/2011 11:45:00*0.79855*0.79854*0.79865*0.79852
06/06/2011 11:50:00*0.79854*0.79863*0.79879*0.79847
06/06/2011 11:55:00*0.79863*0.7991*0.7991*0.79863
06/06/2011 12:00:00*0.7991*0.7988*0.7991*0.79877
06/06/2011 12:05:00*0.7988*0.79798*0.7988*0.79793
06/06/2011 12:10:00*0.79798*0.79783*0.79801*0.79782
06/06/2011 12:15:00*0.79783*0.79774*0.79811*0.79774
06/06/2011 12:20:00*0.79774*0.79804*0.79831*0.79774
06/06/2011 12:25:00*0.79804*0.79807*0.79832*0.79803
06/06/2011 12:30:00*0.79807*0.79833*0.79836*0.79791
06/06/2011 12:35:00*0.79833*0.79811*0.79838*0.79807
06/06/2011 12:40:00*0.79811*0.79793*0.79814*0.79783
06/06/2011 12:45:00*0.79793*0.79766*0.79805*0.79766
06/06/2011 12:50:00*0.79766*0.79777*0.79778*0.79766
06/06/2011 12:55:00*0.79777*0.79745*0.79781*0.79741
06/06/2011 13:00:00*0.79745*0.7975*0.79755*0.79743
06/06/2011 13:05:00*0.7975*0.79754*0.79769*0.79734
06/06/2011 13:10:00*0.79754*0.79759*0.79764*0.79745
06/06/2011 13:15:00*0.79759*0.79764*0.79764*0.79743
06/06/2011 13:20:00*0.79764*0.79807*0.79817*0.79764
06/06/2011 13:25:00*0.79807*0.79809*0.79821*0.79792
06/06/2011 13:30:00*0.79809*0.79811*0.79817*0.79809
06/06/2011 13:35:00*0.79811*0.79799*0.79816*0.7979
06/06/2011 13:40:00*0.79799*0.79807*0.7983*0.79799
06/06/2011 13:45:00*0.79807*0.79846*0.79847*0.79807
06/06/2011 13:50:00*0.79846*0.79801*0.79846*0.79801
06/06/2011 13:55:00*0.79801*0.79767*0.79801*0.79751
06/06/2011 14:00:00*0.79767*0.79787*0.79796*0.79767
06/06/2011 14:05:00*0.79787*0.79788*0.79788*0.79758
06/06/2011 14:10:00*0.79788*0.798*0.798*0.79779
06/06/2011 14:15:00*0.798*0.79785*0.79811*0.79785
06/06/2011 14:20:00*0.79785*0.7979*0.7979*0.79771
06/06/2011 14:25:00*0.7979*0.79794*0.79813*0.79782
06/06/2011 14:30:00*0.79794*0.7977*0.79794*0.79758
06/06/2011 14:35:00*0.7977*0.79762*0.7977*0.79754
06/06/2011 14:40:00*0.79762*0.79764*0.79764*0.79744
06/06/2011 14:45:00*0.79764*0.79816*0.79816*0.79763
06/06/2011 14:50:00*0.79816*0.79834*0.79841*0.7981
06/06/2011 14:55:00*0.79834*0.79819*0.79836*0.79801
06/06/2011 15:00:00*0.79819*0.79796*0.79819*0.79781
06/06/2011 15:05:00*0.79796*0.79781*0.79843*0.79771
06/06/2011 15:10:00*0.79781*0.79722*0.79781*0.79722
06/06/2011 15:15:00*0.79722*0.79696*0.79722*0.79671
06/06/2011 15:20:00*0.79696*0.79686*0.79696*0.79675
06/06/2011 15:25:00*0.79686*0.79717*0.79717*0.79686
06/06/2011 15:30:00*0.79717*0.79724*0.7975*0.79702
06/06/2011 15:35:00*0.79724*0.79861*0.79861*0.79713
06/06/2011 15:40:00*0.79861*0.79787*0.79861*0.79787
06/06/2011 15:45:00*0.79787*0.79787*0.79808*0.79774
06/06/2011 15:50:00*0.79787*0.7976*0.79803*0.79758
06/06/2011 15:55:00*0.7976*0.79725*0.7976*0.79719
06/06/2011 16:00:00*0.79725*0.79731*0.79743*0.79725
06/06/2011 16:05:00*0.79731*0.79701*0.79747*0.79699
06/06/2011 16:10:00*0.79701*0.79668*0.79709*0.79668
06/06/2011 16:15:00*0.79668*0.79685*0.79697*0.79668
06/06/2011 16:20:00*0.79685*0.79694*0.7971*0.79682
06/06/2011 16:25:00*0.79694*0.79706*0.79718*0.7969
06/06/2011 16:30:00*0.79706*0.79738*0.79751*0.79702
06/06/2011 16:35:00*0.79738*0.79694*0.79757*0.79682
06/06/2011 16:40:00*0.79694*0.79721*0.79721*0.79693
06/06/2011 16:45:00*0.79721*0.79767*0.79811*0.79709
06/06/2011 16:50:00*0.79767*0.798*0.79819*0.79767
06/06/2011 16:55:00*0.798*0.79816*0.79822*0.79785
06/06/2011 17:00:00*0.79816*0.79873*0.79873*0.79808
