06/02/2011 17:05:00*0.79523*0.79543*0.79553*0.79458
06/02/2011 17:10:00*0.79543*0.7953*0.79551*0.79527
06/02/2011 17:15:00*0.7953*0.79565*0.79586*0.79523
06/02/2011 17:20:00*0.79565*0.79565*0.79585*0.79565
06/02/2011 17:25:00*0.79565*0.79569*0.79575*0.79565
06/02/2011 17:30:00*0.79569*0.79553*0.79589*0.79547
06/02/2011 17:35:00*0.79553*0.79552*0.79553*0.79544
06/02/2011 17:40:00*0.79552*0.79569*0.79569*0.7954
06/02/2011 17:45:00*0.79569*0.79562*0.7957*0.79562
06/02/2011 17:50:00*0.79562*0.79592*0.79592*0.79562
06/02/2011 17:55:00*0.79592*0.79605*0.79618*0.79581
06/02/2011 18:00:00*0.79605*0.79569*0.79605*0.79569
06/02/2011 18:05:00*0.79569*0.79584*0.79591*0.79569
06/02/2011 18:10:00*0.79584*0.7957*0.79584*0.79567
06/02/2011 18:15:00*0.7957*0.7956*0.79578*0.79552
06/02/2011 18:20:00*0.7956*0.79518*0.79583*0.79518
06/02/2011 18:25:00*0.79518*0.79554*0.79558*0.79518
06/02/2011 18:30:00*0.79554*0.79538*0.79555*0.79538
06/02/2011 18:35:00*0.79538*0.79562*0.79569*0.79535
06/02/2011 18:40:00*0.79562*0.79555*0.79562*0.79548
06/02/2011 18:45:00*0.79555*0.79488*0.79556*0.79488
06/02/2011 18:50:00*0.79488*0.79418*0.79488*0.79367
06/02/2011 18:55:00*0.79418*0.79417*0.79418*0.79404
06/02/2011 19:00:00*0.79417*0.79413*0.79428*0.79408
06/02/2011 19:05:00*0.79413*0.79443*0.79454*0.79413
06/02/2011 19:10:00*0.79443*0.79502*0.79508*0.79442
06/02/2011 19:15:00*0.79502*0.7947*0.79502*0.79467
06/02/2011 19:20:00*0.7947*0.79467*0.79477*0.79467
06/02/2011 19:25:00*0.79467*0.79515*0.79527*0.79467
06/02/2011 19:30:00*0.79515*0.79514*0.79528*0.79511
06/02/2011 19:35:00*0.79514*0.79529*0.79529*0.79498
06/02/2011 19:40:00*0.79529*0.79529*0.79553*0.79516
06/02/2011 19:45:00*0.79529*0.79487*0.79531*0.79482
06/02/2011 19:50:00*0.79487*0.79509*0.79518*0.79487
06/02/2011 19:55:00*0.79509*0.79521*0.79541*0.79509
06/02/2011 20:00:00*0.79521*0.79543*0.79543*0.79504
06/02/2011 20:05:00*0.79543*0.79535*0.79553*0.79534
06/02/2011 20:10:00*0.79535*0.79537*0.79548*0.79528
06/02/2011 20:15:00*0.79537*0.79628*0.79638*0.79537
06/02/2011 20:20:00*0.79628*0.79668*0.7969*0.79619
06/02/2011 20:25:00*0.79668*0.79668*0.79668*0.79658
06/02/2011 20:30:00*0.79668*0.7964*0.79668*0.79638
06/02/2011 20:35:00*0.7964*0.79751*0.79751*0.7964
06/02/2011 20:40:00*0.79751*0.79828*0.79838*0.79751
06/02/2011 20:45:00*0.79828*0.79842*0.79857*0.79818
06/02/2011 20:50:00*0.79842*0.79834*0.79842*0.79808
06/02/2011 20:55:00*0.79834*0.79778*0.79834*0.7976
06/02/2011 21:00:00*0.79778*0.79733*0.79779*0.79733
06/02/2011 21:05:00*0.79733*0.79719*0.79752*0.79719
06/02/2011 21:10:00*0.79719*0.79729*0.79773*0.79719
06/02/2011 21:15:00*0.79729*0.7974*0.79762*0.79729
06/02/2011 21:20:00*0.7974*0.79717*0.79761*0.79715
06/02/2011 21:25:00*0.79717*0.79669*0.79725*0.79669
06/02/2011 21:30:00*0.79669*0.79676*0.7969*0.79668
06/02/2011 21:35:00*0.79676*0.79678*0.79678*0.79653
06/02/2011 21:40:00*0.79678*0.79682*0.79698*0.79678
06/02/2011 21:45:00*0.79682*0.79723*0.79723*0.79682
06/02/2011 21:50:00*0.79723*0.79679*0.79723*0.79678
06/02/2011 21:55:00*0.79679*0.79684*0.79691*0.79674
06/02/2011 22:00:00*0.79684*0.7969*0.79698*0.79679
06/02/2011 22:05:00*0.7969*0.79732*0.79732*0.79689
06/02/2011 22:10:00*0.79732*0.79702*0.79738*0.79702
06/02/2011 22:15:00*0.79702*0.79658*0.79703*0.79658
06/02/2011 22:20:00*0.79658*0.79638*0.7966*0.79628
06/02/2011 22:25:00*0.79638*0.79649*0.79665*0.79637
06/02/2011 22:30:00*0.79649*0.79653*0.79659*0.79649
06/02/2011 22:35:00*0.79653*0.79657*0.79668*0.79644
06/02/2011 22:40:00*0.79657*0.79639*0.79657*0.79639
06/02/2011 22:45:00*0.79639*0.7964*0.79651*0.7963
06/02/2011 22:50:00*0.7964*0.79649*0.79659*0.79631
06/02/2011 22:55:00*0.79649*0.79659*0.79668*0.79633
06/02/2011 23:00:00*0.79659*0.79661*0.79674*0.79654
06/02/2011 23:05:00*0.79661*0.79677*0.79678*0.79655
06/02/2011 23:10:00*0.79677*0.79697*0.79698*0.79673
06/02/2011 23:15:00*0.79697*0.79718*0.79718*0.79685
06/02/2011 23:20:00*0.79718*0.79698*0.79718*0.79698
06/02/2011 23:25:00*0.79698*0.79675*0.79698*0.79666
06/02/2011 23:30:00*0.79675*0.79688*0.7971*0.79675
06/02/2011 23:35:00*0.79688*0.79699*0.79719*0.79685
06/02/2011 23:40:00*0.79699*0.79686*0.79706*0.79685
06/02/2011 23:45:00*0.79686*0.7971*0.7971*0.79685
06/02/2011 23:50:00*0.7971*0.79701*0.79714*0.79696
06/02/2011 23:55:00*0.79701*0.79683*0.79708*0.79683
06/03/2011 00:00:00*0.79683*0.7967*0.79695*0.79665
06/03/2011 00:05:00*0.7967*0.79657*0.7967*0.79635
06/03/2011 00:10:00*0.79657*0.79663*0.79679*0.79657
06/03/2011 00:15:00*0.79663*0.79653*0.79667*0.79648
06/03/2011 00:20:00*0.79653*0.7965*0.79673*0.79648
06/03/2011 00:25:00*0.7965*0.79671*0.79673*0.7965
06/03/2011 00:30:00*0.79671*0.79676*0.79681*0.79649
06/03/2011 00:35:00*0.79676*0.79678*0.79678*0.79664
06/03/2011 00:40:00*0.79678*0.79671*0.79682*0.79651
06/03/2011 00:45:00*0.79671*0.79671*0.79709*0.79671
06/03/2011 00:50:00*0.79671*0.79656*0.7969*0.79654
06/03/2011 00:55:00*0.79656*0.79654*0.7967*0.79649
06/03/2011 01:00:00*0.79654*0.79646*0.79665*0.79639
06/03/2011 01:05:00*0.79646*0.79689*0.79691*0.79642
06/03/2011 01:10:00*0.79689*0.79658*0.79691*0.79651
06/03/2011 01:15:00*0.79658*0.7965*0.79668*0.79647
06/03/2011 01:20:00*0.7965*0.79679*0.79688*0.7965
06/03/2011 01:25:00*0.79679*0.79723*0.79723*0.79679
06/03/2011 01:30:00*0.79723*0.79712*0.79723*0.79696
06/03/2011 01:35:00*0.79712*0.79727*0.79727*0.79705
06/03/2011 01:40:00*0.79727*0.79758*0.79771*0.79727
06/03/2011 01:45:00*0.79758*0.79728*0.79759*0.79713
06/03/2011 01:50:00*0.79728*0.79714*0.7973*0.79703
06/03/2011 01:55:00*0.79714*0.79686*0.79714*0.7966
06/03/2011 02:00:00*0.79686*0.79731*0.79731*0.79674
06/03/2011 02:05:00*0.79731*0.79657*0.79731*0.79646
06/03/2011 02:10:00*0.79657*0.79639*0.79667*0.79625
06/03/2011 02:15:00*0.79639*0.79657*0.7966*0.79639
06/03/2011 02:20:00*0.79657*0.79633*0.79663*0.79595
06/03/2011 02:25:00*0.79633*0.79648*0.79666*0.79633
06/03/2011 02:30:00*0.79648*0.79624*0.79658*0.79621
06/03/2011 02:35:00*0.79624*0.79638*0.79638*0.79606
06/03/2011 02:40:00*0.79638*0.79642*0.79642*0.79626
06/03/2011 02:45:00*0.79642*0.7965*0.7969*0.79642
06/03/2011 02:50:00*0.7965*0.7962*0.7965*0.79615
06/03/2011 02:55:00*0.7962*0.79628*0.79638*0.79618
06/03/2011 03:00:00*0.79628*0.79626*0.79628*0.79599
06/03/2011 03:05:00*0.79626*0.79592*0.79631*0.79592
06/03/2011 03:10:00*0.79592*0.79526*0.79594*0.79526
06/03/2011 03:15:00*0.79526*0.79549*0.7955*0.79518
06/03/2011 03:20:00*0.79549*0.7954*0.79556*0.79525
06/03/2011 03:25:00*0.7954*0.79543*0.79543*0.79508
06/03/2011 03:30:00*0.79543*0.79522*0.79543*0.79519
06/03/2011 03:35:00*0.79522*0.79502*0.7953*0.795
06/03/2011 03:40:00*0.79502*0.79514*0.79536*0.79492
06/03/2011 03:45:00*0.79514*0.79523*0.79523*0.7949
06/03/2011 03:50:00*0.79523*0.79538*0.79538*0.79512
06/03/2011 03:55:00*0.79538*0.79561*0.79561*0.79524
06/03/2011 04:00:00*0.79561*0.79558*0.79571*0.79557
06/03/2011 04:05:00*0.79558*0.79493*0.79558*0.7949
06/03/2011 04:10:00*0.79493*0.79486*0.79512*0.79486
06/03/2011 04:15:00*0.79486*0.79445*0.79486*0.79431
06/03/2011 04:20:00*0.79445*0.79407*0.79445*0.79407
06/03/2011 04:25:00*0.79407*0.79415*0.79422*0.79384
06/03/2011 04:30:00*0.79415*0.794*0.79428*0.79375
06/03/2011 04:35:00*0.794*0.79418*0.79434*0.794
06/03/2011 04:40:00*0.79418*0.79425*0.79437*0.79417
06/03/2011 04:45:00*0.79425*0.79438*0.79439*0.79422
06/03/2011 04:50:00*0.79438*0.79461*0.79461*0.79435
06/03/2011 04:55:00*0.79461*0.79466*0.79471*0.7945
06/03/2011 05:00:00*0.79466*0.79454*0.79479*0.79454
06/03/2011 05:05:00*0.79454*0.79406*0.79454*0.79406
06/03/2011 05:10:00*0.79406*0.79432*0.79438*0.79406
06/03/2011 05:15:00*0.79432*0.79428*0.79438*0.79409
06/03/2011 05:20:00*0.79428*0.79398*0.79428*0.79395
06/03/2011 05:25:00*0.79398*0.79426*0.79438*0.79398
06/03/2011 05:30:00*0.79426*0.79374*0.79429*0.79368
06/03/2011 05:35:00*0.79374*0.79361*0.79392*0.79361
06/03/2011 05:40:00*0.79361*0.79277*0.79361*0.79275
06/03/2011 05:45:00*0.79277*0.79335*0.79342*0.79277
06/03/2011 05:50:00*0.79335*0.79357*0.79366*0.79331
06/03/2011 05:55:00*0.79357*0.79343*0.79357*0.79336
06/03/2011 06:00:00*0.79343*0.79301*0.7935*0.7929
06/03/2011 06:05:00*0.79301*0.79281*0.79301*0.7927
06/03/2011 06:10:00*0.79281*0.79312*0.79314*0.79281
06/03/2011 06:15:00*0.79312*0.79348*0.79348*0.79312
06/03/2011 06:20:00*0.79348*0.79354*0.79362*0.79345
06/03/2011 06:25:00*0.79354*0.79362*0.79363*0.79342
06/03/2011 06:30:00*0.79362*0.79392*0.79403*0.79362
06/03/2011 06:35:00*0.79392*0.7941*0.79416*0.79392
06/03/2011 06:40:00*0.7941*0.7942*0.79421*0.79408
06/03/2011 06:45:00*0.7942*0.79408*0.79427*0.794
06/03/2011 06:50:00*0.79408*0.79415*0.79415*0.79392
06/03/2011 06:55:00*0.79415*0.79481*0.79483*0.79405
06/03/2011 07:00:00*0.79481*0.79448*0.79498*0.79448
06/03/2011 07:05:00*0.79448*0.79438*0.79462*0.79437
06/03/2011 07:10:00*0.79438*0.7947*0.79483*0.79438
06/03/2011 07:15:00*0.7947*0.7946*0.79478*0.79425
06/03/2011 07:20:00*0.7946*0.79448*0.79498*0.79445
06/03/2011 07:25:00*0.79448*0.79446*0.79458*0.7944
06/03/2011 07:30:00*0.79446*0.79473*0.79483*0.79446
06/03/2011 07:35:00*0.79473*0.79452*0.79488*0.79452
06/03/2011 07:40:00*0.79452*0.79458*0.79483*0.79452
06/03/2011 07:45:00*0.79458*0.79436*0.79461*0.79423
06/03/2011 07:50:00*0.79436*0.79422*0.79441*0.79421
06/03/2011 07:55:00*0.79422*0.79359*0.79422*0.79359
06/03/2011 08:00:00*0.79359*0.7941*0.7941*0.79359
06/03/2011 08:05:00*0.7941*0.79388*0.7941*0.79377
06/03/2011 08:10:00*0.79388*0.79363*0.79402*0.79362
06/03/2011 08:15:00*0.79363*0.79346*0.79363*0.79338
06/03/2011 08:20:00*0.79346*0.79373*0.79373*0.79344
06/03/2011 08:25:00*0.79373*0.79411*0.79431*0.79372
06/03/2011 08:30:00*0.79411*0.79398*0.79449*0.79398
06/03/2011 08:35:00*0.79398*0.7953*0.79596*0.79383
06/03/2011 08:40:00*0.7953*0.79553*0.79629*0.79526
06/03/2011 08:45:00*0.79553*0.79584*0.79611*0.79505
06/03/2011 08:50:00*0.79584*0.79557*0.79584*0.79485
06/03/2011 08:55:00*0.79557*0.79464*0.79576*0.79464
06/03/2011 09:00:00*0.79464*0.79523*0.79526*0.79451
06/03/2011 09:05:00*0.79523*0.7956*0.79568*0.79498
06/03/2011 09:10:00*0.7956*0.79588*0.79588*0.79542
06/03/2011 09:15:00*0.79588*0.79585*0.79591*0.79551
06/03/2011 09:20:00*0.79585*0.79545*0.79585*0.79536
06/03/2011 09:25:00*0.79545*0.79506*0.79596*0.79506
06/03/2011 09:30:00*0.79506*0.79536*0.79566*0.79505
06/03/2011 09:35:00*0.79536*0.79556*0.79556*0.79455
06/03/2011 09:40:00*0.79556*0.7959*0.79594*0.79537
06/03/2011 09:45:00*0.7959*0.79646*0.79646*0.79572
06/03/2011 09:50:00*0.79646*0.79652*0.79683*0.79625
06/03/2011 09:55:00*0.79652*0.79582*0.79652*0.79582
06/03/2011 10:00:00*0.79582*0.79572*0.79582*0.79568
06/03/2011 10:05:00*0.79572*0.79564*0.79602*0.79558
06/03/2011 10:10:00*0.79564*0.79638*0.79638*0.79564
06/03/2011 10:15:00*0.79638*0.79608*0.79665*0.79595
06/03/2011 10:20:00*0.79608*0.79648*0.79648*0.79538
06/03/2011 10:25:00*0.79648*0.7963*0.79667*0.79611
06/03/2011 10:30:00*0.7963*0.79554*0.79631*0.79554
06/03/2011 10:35:00*0.79554*0.79492*0.79606*0.79492
06/03/2011 10:40:00*0.79492*0.79485*0.7951*0.79468
06/03/2011 10:45:00*0.79485*0.79541*0.79541*0.79468
06/03/2011 10:50:00*0.79541*0.79554*0.79572*0.79529
06/03/2011 10:55:00*0.79554*0.79483*0.79554*0.79464
06/03/2011 11:00:00*0.79483*0.79565*0.79577*0.79483
06/03/2011 11:05:00*0.79565*0.79567*0.79577*0.79547
06/03/2011 11:10:00*0.79567*0.7957*0.79572*0.79544
06/03/2011 11:15:00*0.7957*0.79621*0.79631*0.7957
06/03/2011 11:20:00*0.79621*0.79759*0.79767*0.79621
06/03/2011 11:25:00*0.79759*0.79785*0.79785*0.79712
06/03/2011 11:30:00*0.79785*0.79756*0.7979*0.79744
06/03/2011 11:35:00*0.79756*0.79712*0.7977*0.79712
06/03/2011 11:40:00*0.79712*0.79666*0.79747*0.79666
06/03/2011 11:45:00*0.79666*0.7969*0.79715*0.79658
06/03/2011 11:50:00*0.7969*0.79694*0.79745*0.7969
06/03/2011 11:55:00*0.79694*0.79694*0.79716*0.79664
06/03/2011 12:00:00*0.79694*0.79637*0.79698*0.79637
06/03/2011 12:05:00*0.79637*0.79604*0.79641*0.79604
06/03/2011 12:10:00*0.79604*0.79645*0.79645*0.79589
06/03/2011 12:15:00*0.79645*0.79589*0.79645*0.79589
06/03/2011 12:20:00*0.79589*0.79556*0.79595*0.79556
06/03/2011 12:25:00*0.79556*0.79608*0.7965*0.79556
06/03/2011 12:30:00*0.79608*0.79625*0.79637*0.79605
06/03/2011 12:35:00*0.79625*0.79671*0.79671*0.79625
06/03/2011 12:40:00*0.79671*0.79648*0.79671*0.79622
06/03/2011 12:45:00*0.79648*0.79658*0.79665*0.79637
06/03/2011 12:50:00*0.79658*0.79688*0.79697*0.7965
06/03/2011 12:55:00*0.79688*0.7972*0.79747*0.79688
06/03/2011 13:00:00*0.7972*0.79672*0.79736*0.79672
06/03/2011 13:05:00*0.79672*0.79707*0.79707*0.79652
06/03/2011 13:10:00*0.79707*0.79772*0.79775*0.79707
06/03/2011 13:15:00*0.79772*0.79775*0.79782*0.79758
06/03/2011 13:20:00*0.79775*0.7979*0.79807*0.79775
06/03/2011 13:25:00*0.7979*0.79758*0.79793*0.79758
06/03/2011 13:30:00*0.79758*0.79779*0.79781*0.79748
06/03/2011 13:35:00*0.79779*0.7977*0.79798*0.79768
06/03/2011 13:40:00*0.7977*0.79758*0.79783*0.79754
06/03/2011 13:45:00*0.79758*0.79729*0.79758*0.79728
06/03/2011 13:50:00*0.79729*0.79752*0.79774*0.79721
06/03/2011 13:55:00*0.79752*0.79757*0.79776*0.79747
06/03/2011 14:00:00*0.79757*0.79709*0.79765*0.79709
06/03/2011 14:05:00*0.79709*0.79718*0.79744*0.79708
06/03/2011 14:10:00*0.79718*0.79751*0.79768*0.7971
06/03/2011 14:15:00*0.79751*0.79705*0.79757*0.79703
06/03/2011 14:20:00*0.79705*0.79712*0.79728*0.79705
06/03/2011 14:25:00*0.79712*0.7976*0.79769*0.79712
06/03/2011 14:30:00*0.7976*0.79822*0.79828*0.79749
06/03/2011 14:35:00*0.79822*0.7987*0.7987*0.79811
06/03/2011 14:40:00*0.7987*0.79905*0.79933*0.7987
06/03/2011 14:45:00*0.79905*0.79891*0.79912*0.79881
06/03/2011 14:50:00*0.79891*0.79849*0.79898*0.79849
06/03/2011 14:55:00*0.79849*0.79883*0.79884*0.79849
06/03/2011 15:00:00*0.79883*0.79825*0.79888*0.79825
06/03/2011 15:05:00*0.79825*0.79843*0.79843*0.79801
06/03/2011 15:10:00*0.79843*0.79814*0.79855*0.79805
06/03/2011 15:15:00*0.79814*0.79808*0.79828*0.79805
06/03/2011 15:20:00*0.79808*0.79831*0.79831*0.79806
06/03/2011 15:25:00*0.79831*0.79853*0.79853*0.79829
06/03/2011 15:30:00*0.79853*0.79823*0.79853*0.79823
06/03/2011 15:35:00*0.79823*0.79796*0.79823*0.79792
06/03/2011 15:40:00*0.79796*0.79803*0.79818*0.79796
06/03/2011 15:45:00*0.79803*0.7983*0.79839*0.79788
06/03/2011 15:50:00*0.7983*0.79716*0.7983*0.79716
06/03/2011 15:55:00*0.79716*0.79694*0.79721*0.79694
06/03/2011 16:00:00*0.79694*0.797*0.79717*0.7969
06/03/2011 16:05:00*0.797*0.79668*0.797*0.79668
