06/01/2011 17:05:00*0.79538*0.79468*0.79598*0.79463
06/01/2011 17:10:00*0.79468*0.79529*0.79537*0.79463
06/01/2011 17:15:00*0.79529*0.79458*0.79529*0.79458
06/01/2011 17:20:00*0.79458*0.79489*0.79516*0.79458
06/01/2011 17:25:00*0.79489*0.79407*0.79489*0.79394
06/01/2011 17:30:00*0.79407*0.79478*0.79478*0.79407
06/01/2011 17:35:00*0.79478*0.79565*0.79565*0.79478
06/01/2011 17:40:00*0.79565*0.79534*0.7959*0.79513
06/01/2011 17:45:00*0.79534*0.79508*0.79534*0.795
06/01/2011 17:50:00*0.79508*0.79533*0.79538*0.79505
06/01/2011 17:55:00*0.79533*0.79516*0.79552*0.79506
06/01/2011 18:00:00*0.79516*0.7948*0.79516*0.7948
06/01/2011 18:05:00*0.7948*0.79479*0.79514*0.79477
06/01/2011 18:10:00*0.79479*0.79509*0.79524*0.79479
06/01/2011 18:15:00*0.79509*0.79524*0.79532*0.79509
06/01/2011 18:20:00*0.79524*0.79605*0.79609*0.79521
06/01/2011 18:25:00*0.79605*0.79655*0.79667*0.79605
06/01/2011 18:30:00*0.79655*0.7968*0.7968*0.79639
06/01/2011 18:35:00*0.7968*0.79704*0.7972*0.7968
06/01/2011 18:40:00*0.79704*0.79743*0.79743*0.79663
06/01/2011 18:45:00*0.79743*0.79695*0.79743*0.79688
06/01/2011 18:50:00*0.79695*0.79658*0.79703*0.79648
06/01/2011 18:55:00*0.79658*0.79651*0.79678*0.79648
06/01/2011 19:00:00*0.79651*0.79652*0.79678*0.79629
06/01/2011 19:05:00*0.79652*0.79641*0.7966*0.79632
06/01/2011 19:10:00*0.79641*0.79653*0.79658*0.79628
06/01/2011 19:15:00*0.79653*0.79653*0.79663*0.79641
06/01/2011 19:20:00*0.79653*0.79628*0.79653*0.79618
06/01/2011 19:25:00*0.79628*0.79634*0.79648*0.79624
06/01/2011 19:30:00*0.79634*0.79608*0.79635*0.79594
06/01/2011 19:35:00*0.79608*0.79625*0.79644*0.79607
06/01/2011 19:40:00*0.79625*0.79638*0.79683*0.79623
06/01/2011 19:45:00*0.79638*0.79639*0.79674*0.79637
06/01/2011 19:50:00*0.79639*0.79658*0.79675*0.79638
06/01/2011 19:55:00*0.79658*0.79677*0.79688*0.79658
06/01/2011 20:00:00*0.79677*0.79691*0.79691*0.79657
06/01/2011 20:05:00*0.79691*0.79715*0.79722*0.79672
06/01/2011 20:10:00*0.79715*0.79724*0.79732*0.79698
06/01/2011 20:15:00*0.79724*0.79726*0.79745*0.79706
06/01/2011 20:20:00*0.79726*0.79716*0.79758*0.79699
06/01/2011 20:25:00*0.79716*0.79612*0.79718*0.79612
06/01/2011 20:30:00*0.79612*0.79558*0.79619*0.79558
06/01/2011 20:35:00*0.79558*0.79639*0.79642*0.79558
06/01/2011 20:40:00*0.79639*0.79656*0.79683*0.79639
06/01/2011 20:45:00*0.79656*0.79677*0.79707*0.79627
06/01/2011 20:50:00*0.79677*0.79684*0.79719*0.79676
06/01/2011 20:55:00*0.79684*0.79642*0.79694*0.79632
06/01/2011 21:00:00*0.79642*0.79653*0.79661*0.79624
06/01/2011 21:05:00*0.79653*0.79674*0.79679*0.79653
06/01/2011 21:10:00*0.79674*0.79702*0.79724*0.79667
06/01/2011 21:15:00*0.79702*0.79704*0.7973*0.79695
06/01/2011 21:20:00*0.79704*0.79716*0.79725*0.79683
06/01/2011 21:25:00*0.79716*0.79705*0.79724*0.79678
06/01/2011 21:30:00*0.79705*0.79729*0.79745*0.79689
06/01/2011 21:35:00*0.79729*0.79661*0.79764*0.79614
06/01/2011 21:40:00*0.79661*0.79666*0.79666*0.79626
06/01/2011 21:45:00*0.79666*0.79674*0.7969*0.79628
06/01/2011 21:50:00*0.79674*0.7961*0.79675*0.79607
06/01/2011 21:55:00*0.7961*0.79617*0.79628*0.79595
06/01/2011 22:00:00*0.79617*0.79568*0.79619*0.79565
06/01/2011 22:05:00*0.79568*0.79567*0.79614*0.79563
06/01/2011 22:10:00*0.79567*0.79598*0.79619*0.79567
06/01/2011 22:15:00*0.79598*0.7954*0.79599*0.79523
06/01/2011 22:20:00*0.7954*0.79509*0.7954*0.79508
06/01/2011 22:25:00*0.79509*0.79487*0.79513*0.79442
06/01/2011 22:30:00*0.79487*0.79448*0.79487*0.79428
06/01/2011 22:35:00*0.79448*0.79454*0.79454*0.79427
06/01/2011 22:40:00*0.79454*0.7948*0.7948*0.79422
06/01/2011 22:45:00*0.7948*0.79466*0.79494*0.79462
06/01/2011 22:50:00*0.79466*0.79488*0.7949*0.79443
06/01/2011 22:55:00*0.79488*0.79472*0.79488*0.79464
06/01/2011 23:00:00*0.79472*0.79472*0.79484*0.79456
06/01/2011 23:05:00*0.79472*0.79499*0.79509*0.79444
06/01/2011 23:10:00*0.79499*0.79409*0.79499*0.79386
06/01/2011 23:15:00*0.79409*0.79405*0.79413*0.79396
06/01/2011 23:20:00*0.79405*0.79427*0.79427*0.79391
06/01/2011 23:25:00*0.79427*0.79387*0.79435*0.79385
06/01/2011 23:30:00*0.79387*0.79379*0.79392*0.79348
06/01/2011 23:35:00*0.79379*0.79383*0.79383*0.7935
06/01/2011 23:40:00*0.79383*0.79338*0.79383*0.79338
06/01/2011 23:45:00*0.79338*0.79381*0.79381*0.79338
06/01/2011 23:50:00*0.79381*0.79437*0.79464*0.79371
06/01/2011 23:55:00*0.79437*0.79408*0.79437*0.79408
06/02/2011 00:00:00*0.79408*0.79431*0.79431*0.79399
06/02/2011 00:05:00*0.79431*0.79439*0.79455*0.79431
06/02/2011 00:10:00*0.79439*0.79433*0.79454*0.79427
06/02/2011 00:15:00*0.79433*0.79506*0.79528*0.79433
06/02/2011 00:20:00*0.79506*0.79473*0.7952*0.79473
06/02/2011 00:25:00*0.79473*0.79464*0.79487*0.79464
06/02/2011 00:30:00*0.79464*0.7948*0.79488*0.79464
06/02/2011 00:35:00*0.7948*0.79461*0.79496*0.79454
06/02/2011 00:40:00*0.79461*0.79492*0.79503*0.79461
06/02/2011 00:45:00*0.79492*0.79514*0.79514*0.79492
06/02/2011 00:50:00*0.79514*0.79503*0.79515*0.795
06/02/2011 00:55:00*0.79503*0.79481*0.79507*0.79481
06/02/2011 01:00:00*0.79481*0.79498*0.79503*0.79481
06/02/2011 01:05:00*0.79498*0.79502*0.79502*0.79496
06/02/2011 01:10:00*0.79502*0.79464*0.79502*0.79433
06/02/2011 01:15:00*0.79464*0.79488*0.795*0.79464
06/02/2011 01:20:00*0.79488*0.79498*0.79501*0.79468
06/02/2011 01:25:00*0.79498*0.79456*0.79525*0.79456
06/02/2011 01:30:00*0.79456*0.79543*0.7955*0.79455
06/02/2011 01:35:00*0.79543*0.79545*0.79563*0.79537
06/02/2011 01:40:00*0.79545*0.79575*0.79594*0.79545
06/02/2011 01:45:00*0.79575*0.79554*0.79586*0.79552
06/02/2011 01:50:00*0.79554*0.79542*0.79554*0.7951
06/02/2011 01:55:00*0.79542*0.79526*0.79542*0.79525
06/02/2011 02:00:00*0.79526*0.79529*0.79548*0.79484
06/02/2011 02:05:00*0.79529*0.79553*0.79555*0.7949
06/02/2011 02:10:00*0.79553*0.79583*0.79583*0.7955
06/02/2011 02:15:00*0.79583*0.79581*0.79584*0.79552
06/02/2011 02:20:00*0.79581*0.79563*0.79581*0.79543
06/02/2011 02:25:00*0.79563*0.79531*0.79563*0.79485
06/02/2011 02:30:00*0.79531*0.79571*0.79572*0.79523
06/02/2011 02:35:00*0.79571*0.79532*0.79587*0.7953
06/02/2011 02:40:00*0.79532*0.79539*0.79547*0.79512
06/02/2011 02:45:00*0.79539*0.79548*0.79554*0.79524
06/02/2011 02:50:00*0.79548*0.79582*0.79589*0.79548
06/02/2011 02:55:00*0.79582*0.79573*0.79607*0.79573
06/02/2011 03:00:00*0.79573*0.7954*0.79587*0.79517
06/02/2011 03:05:00*0.7954*0.79532*0.79545*0.79529
06/02/2011 03:10:00*0.79532*0.79567*0.7958*0.79532
06/02/2011 03:15:00*0.79567*0.79625*0.79625*0.79567
06/02/2011 03:20:00*0.79625*0.79636*0.79647*0.79605
06/02/2011 03:25:00*0.79636*0.79631*0.79648*0.79613
06/02/2011 03:30:00*0.79631*0.79663*0.79676*0.79629
06/02/2011 03:35:00*0.79663*0.79638*0.79678*0.79628
06/02/2011 03:40:00*0.79638*0.79593*0.79638*0.79582
06/02/2011 03:45:00*0.79593*0.79582*0.79609*0.79566
06/02/2011 03:50:00*0.79582*0.7954*0.7959*0.7954
06/02/2011 03:55:00*0.7954*0.79557*0.79578*0.79529
06/02/2011 04:00:00*0.79557*0.79553*0.79576*0.79553
06/02/2011 04:05:00*0.79553*0.79552*0.7958*0.79532
06/02/2011 04:10:00*0.79552*0.79557*0.79559*0.79518
06/02/2011 04:15:00*0.79557*0.79627*0.79635*0.79557
06/02/2011 04:20:00*0.79627*0.79632*0.79635*0.79613
06/02/2011 04:25:00*0.79632*0.79621*0.79633*0.79612
06/02/2011 04:30:00*0.79621*0.79653*0.79668*0.79621
06/02/2011 04:35:00*0.79653*0.79627*0.79671*0.79619
06/02/2011 04:40:00*0.79627*0.79579*0.79627*0.79571
06/02/2011 04:45:00*0.79579*0.79588*0.79614*0.79577
06/02/2011 04:50:00*0.79588*0.79639*0.79639*0.79582
06/02/2011 04:55:00*0.79639*0.79641*0.79676*0.79639
06/02/2011 05:00:00*0.79641*0.79657*0.79657*0.79629
06/02/2011 05:05:00*0.79657*0.79601*0.79657*0.79601
06/02/2011 05:10:00*0.79601*0.7956*0.79613*0.79558
06/02/2011 05:15:00*0.7956*0.79606*0.79606*0.7956
06/02/2011 05:20:00*0.79606*0.79583*0.79606*0.79538
06/02/2011 05:25:00*0.79583*0.79588*0.79623*0.79577
06/02/2011 05:30:00*0.79588*0.79616*0.79632*0.79588
06/02/2011 05:35:00*0.79616*0.79634*0.79635*0.79614
06/02/2011 05:40:00*0.79634*0.79599*0.79634*0.79593
06/02/2011 05:45:00*0.79599*0.79632*0.79632*0.79599
06/02/2011 05:50:00*0.79632*0.79661*0.79662*0.79632
06/02/2011 05:55:00*0.79661*0.79688*0.79699*0.79661
06/02/2011 06:00:00*0.79688*0.79652*0.79688*0.7965
06/02/2011 06:05:00*0.79652*0.79655*0.79676*0.79652
06/02/2011 06:10:00*0.79655*0.79696*0.79738*0.79655
06/02/2011 06:15:00*0.79696*0.79678*0.79696*0.79638
06/02/2011 06:20:00*0.79678*0.79678*0.79678*0.79658
06/02/2011 06:25:00*0.79678*0.79738*0.79758*0.79678
06/02/2011 06:30:00*0.79738*0.79735*0.79738*0.79709
06/02/2011 06:35:00*0.79735*0.7972*0.7978*0.7972
06/02/2011 06:40:00*0.7972*0.7971*0.7972*0.7971
06/02/2011 06:45:00*0.7971*0.79704*0.7971*0.79695
06/02/2011 06:50:00*0.79704*0.79645*0.79709*0.79645
06/02/2011 06:55:00*0.79645*0.79669*0.79678*0.79641
06/02/2011 07:00:00*0.79669*0.79654*0.79689*0.79653
06/02/2011 07:05:00*0.79654*0.79648*0.7968*0.79639
06/02/2011 07:10:00*0.79648*0.79639*0.7966*0.79637
06/02/2011 07:15:00*0.79639*0.79561*0.79639*0.79561
06/02/2011 07:20:00*0.79561*0.79556*0.79563*0.79545
06/02/2011 07:25:00*0.79556*0.79563*0.79587*0.79556
06/02/2011 07:30:00*0.79563*0.79573*0.79578*0.79536
06/02/2011 07:35:00*0.79573*0.79535*0.79573*0.79535
06/02/2011 07:40:00*0.79535*0.79538*0.79556*0.79533
06/02/2011 07:45:00*0.79538*0.79576*0.79576*0.79525
06/02/2011 07:50:00*0.79576*0.79615*0.79615*0.7957
06/02/2011 07:55:00*0.79615*0.79639*0.79648*0.79611
06/02/2011 08:00:00*0.79639*0.79651*0.79651*0.79612
06/02/2011 08:05:00*0.79651*0.79642*0.79663*0.7964
06/02/2011 08:10:00*0.79642*0.79607*0.79653*0.79606
06/02/2011 08:15:00*0.79607*0.79663*0.79665*0.79602
06/02/2011 08:20:00*0.79663*0.79664*0.7968*0.79646
06/02/2011 08:25:00*0.79664*0.79636*0.79664*0.79625
06/02/2011 08:30:00*0.79636*0.79655*0.7968*0.79636
06/02/2011 08:35:00*0.79655*0.79698*0.79698*0.79655
06/02/2011 08:40:00*0.79698*0.79715*0.79726*0.79681
06/02/2011 08:45:00*0.79715*0.79671*0.79715*0.79659
06/02/2011 08:50:00*0.79671*0.79689*0.79689*0.79652
06/02/2011 08:55:00*0.79689*0.79724*0.79728*0.79671
06/02/2011 09:00:00*0.79724*0.79751*0.79765*0.79718
06/02/2011 09:05:00*0.79751*0.79756*0.79757*0.79708
06/02/2011 09:10:00*0.79756*0.79641*0.79759*0.79632
06/02/2011 09:15:00*0.79641*0.79648*0.79656*0.7963
06/02/2011 09:20:00*0.79648*0.79635*0.79654*0.79622
06/02/2011 09:25:00*0.79635*0.79714*0.79714*0.79622
06/02/2011 09:30:00*0.79714*0.7974*0.7974*0.79708
06/02/2011 09:35:00*0.7974*0.79727*0.7974*0.79685
06/02/2011 09:40:00*0.79727*0.79696*0.79778*0.79696
06/02/2011 09:45:00*0.79696*0.79683*0.79708*0.79661
06/02/2011 09:50:00*0.79683*0.79628*0.79683*0.79605
06/02/2011 09:55:00*0.79628*0.79655*0.79665*0.79618
06/02/2011 10:00:00*0.79655*0.79648*0.79681*0.79631
06/02/2011 10:05:00*0.79648*0.79695*0.79695*0.79618
06/02/2011 10:10:00*0.79695*0.79709*0.79723*0.79694
06/02/2011 10:15:00*0.79709*0.79704*0.79709*0.79686
06/02/2011 10:20:00*0.79704*0.79719*0.79719*0.7968
06/02/2011 10:25:00*0.79719*0.79726*0.79759*0.79719
06/02/2011 10:30:00*0.79726*0.79675*0.79726*0.79662
06/02/2011 10:35:00*0.79675*0.7968*0.79711*0.79669
06/02/2011 10:40:00*0.7968*0.79682*0.79686*0.79651
06/02/2011 10:45:00*0.79682*0.79664*0.79682*0.79654
06/02/2011 10:50:00*0.79664*0.79705*0.79728*0.7966
06/02/2011 10:55:00*0.79705*0.7977*0.7977*0.79691
06/02/2011 11:00:00*0.7977*0.79764*0.79789*0.79754
06/02/2011 11:05:00*0.79764*0.79756*0.79782*0.79756
06/02/2011 11:10:00*0.79756*0.79786*0.79786*0.79751
06/02/2011 11:15:00*0.79786*0.79754*0.79792*0.79745
06/02/2011 11:20:00*0.79754*0.79686*0.79754*0.79686
06/02/2011 11:25:00*0.79686*0.79713*0.79741*0.79686
06/02/2011 11:30:00*0.79713*0.79687*0.79717*0.79646
06/02/2011 11:35:00*0.79687*0.79599*0.79687*0.79599
06/02/2011 11:40:00*0.79599*0.79569*0.79622*0.79569
06/02/2011 11:45:00*0.79569*0.79617*0.79617*0.79562
06/02/2011 11:50:00*0.79617*0.79611*0.79657*0.79598
06/02/2011 11:55:00*0.79611*0.79614*0.79638*0.79611
06/02/2011 12:00:00*0.79614*0.79635*0.79646*0.79602
06/02/2011 12:05:00*0.79635*0.79632*0.7964*0.79613
06/02/2011 12:10:00*0.79632*0.79631*0.79644*0.79608
06/02/2011 12:15:00*0.79631*0.79638*0.79649*0.79598
06/02/2011 12:20:00*0.79638*0.79622*0.79656*0.79622
06/02/2011 12:25:00*0.79622*0.79603*0.79641*0.79603
06/02/2011 12:30:00*0.79603*0.79633*0.79633*0.79573
06/02/2011 12:35:00*0.79633*0.79641*0.79663*0.79621
06/02/2011 12:40:00*0.79641*0.79621*0.79641*0.79597
06/02/2011 12:45:00*0.79621*0.79646*0.79652*0.7962
06/02/2011 12:50:00*0.79646*0.79663*0.79666*0.7961
06/02/2011 12:55:00*0.79663*0.79648*0.79682*0.79648
06/02/2011 13:00:00*0.79648*0.79689*0.79701*0.79648
06/02/2011 13:05:00*0.79689*0.79715*0.79749*0.79686
06/02/2011 13:10:00*0.79715*0.79752*0.79763*0.79715
06/02/2011 13:15:00*0.79752*0.79767*0.79771*0.79733
06/02/2011 13:20:00*0.79767*0.7978*0.79781*0.79751
06/02/2011 13:25:00*0.7978*0.79731*0.7978*0.79729
06/02/2011 13:30:00*0.79731*0.79763*0.79766*0.79727
06/02/2011 13:35:00*0.79763*0.79682*0.79763*0.79682
06/02/2011 13:40:00*0.79682*0.79684*0.79715*0.79673
06/02/2011 13:45:00*0.79684*0.79657*0.79685*0.79651
06/02/2011 13:50:00*0.79657*0.79666*0.79707*0.79657
06/02/2011 13:55:00*0.79666*0.79689*0.79699*0.79663
06/02/2011 14:00:00*0.79689*0.797*0.79725*0.79687
06/02/2011 14:05:00*0.797*0.79765*0.79765*0.79686
06/02/2011 14:10:00*0.79765*0.79676*0.79765*0.79671
06/02/2011 14:15:00*0.79676*0.79716*0.79728*0.79676
06/02/2011 14:20:00*0.79716*0.79716*0.79728*0.7968
06/02/2011 14:25:00*0.79716*0.79678*0.79716*0.79667
06/02/2011 14:30:00*0.79678*0.79758*0.79758*0.79678
06/02/2011 14:35:00*0.79758*0.79772*0.79781*0.79732
06/02/2011 14:40:00*0.79772*0.79758*0.79782*0.79758
06/02/2011 14:45:00*0.79758*0.79756*0.79767*0.79741
06/02/2011 14:50:00*0.79756*0.79741*0.79777*0.79735
06/02/2011 14:55:00*0.79741*0.7973*0.79767*0.7973
06/02/2011 15:00:00*0.7973*0.7969*0.7973*0.79684
06/02/2011 15:05:00*0.7969*0.79674*0.79691*0.79649
06/02/2011 15:10:00*0.79674*0.7966*0.79686*0.79659
06/02/2011 15:15:00*0.7966*0.79678*0.7969*0.7966
06/02/2011 15:20:00*0.79678*0.79676*0.79681*0.79668
06/02/2011 15:25:00*0.79676*0.79683*0.79687*0.79665
06/02/2011 15:30:00*0.79683*0.79683*0.7972*0.79683
06/02/2011 15:35:00*0.79683*0.79683*0.79689*0.79672
06/02/2011 15:40:00*0.79683*0.79691*0.79698*0.79681
06/02/2011 15:45:00*0.79691*0.79663*0.79691*0.79663
06/02/2011 15:50:00*0.79663*0.79682*0.79706*0.79658
06/02/2011 15:55:00*0.79682*0.79633*0.79682*0.79633
06/02/2011 16:00:00*0.79633*0.79617*0.79633*0.79617
06/02/2011 16:05:00*0.79617*0.79622*0.79644*0.79612
06/02/2011 16:10:00*0.79622*0.7954*0.79627*0.79524
06/02/2011 16:15:00*0.7954*0.79533*0.7957*0.79533
06/02/2011 16:20:00*0.79533*0.79572*0.79573*0.79533
06/02/2011 16:25:00*0.79572*0.796*0.796*0.79572
06/02/2011 16:30:00*0.796*0.7958*0.796*0.79551
06/02/2011 16:35:00*0.7958*0.79502*0.7958*0.79502
06/02/2011 16:40:00*0.79502*0.79509*0.79511*0.79486
06/02/2011 16:45:00*0.79509*0.79518*0.79528*0.79499
06/02/2011 16:50:00*0.79518*0.79528*0.79536*0.79508
06/02/2011 16:55:00*0.79528*0.79533*0.79538*0.79508
06/02/2011 17:00:00*0.79533*0.79523*0.79556*0.79512
