05/31/2011 17:05:00*0.79748*0.79733*0.79763*0.79713
05/31/2011 17:10:00*0.79733*0.79751*0.79758*0.79708
05/31/2011 17:15:00*0.79751*0.79763*0.79763*0.79713
05/31/2011 17:20:00*0.79763*0.79728*0.79763*0.79728
05/31/2011 17:25:00*0.79728*0.79672*0.79735*0.79672
05/31/2011 17:30:00*0.79672*0.7968*0.7968*0.79632
05/31/2011 17:35:00*0.7968*0.79682*0.79695*0.7964
05/31/2011 17:40:00*0.79682*0.79675*0.79694*0.79666
05/31/2011 17:45:00*0.79675*0.7971*0.79738*0.79655
05/31/2011 17:50:00*0.7971*0.797*0.7971*0.79693
05/31/2011 17:55:00*0.797*0.79664*0.79708*0.79651
05/31/2011 18:00:00*0.79664*0.79669*0.79678*0.79664
05/31/2011 18:05:00*0.79669*0.79719*0.79719*0.79669
05/31/2011 18:10:00*0.79719*0.79724*0.79733*0.79718
05/31/2011 18:15:00*0.79724*0.79715*0.79738*0.7971
05/31/2011 18:20:00*0.79715*0.79776*0.79796*0.79715
05/31/2011 18:25:00*0.79776*0.79791*0.798*0.79776
05/31/2011 18:30:00*0.79791*0.79824*0.79863*0.79784
05/31/2011 18:35:00*0.79824*0.79716*0.7983*0.79716
05/31/2011 18:40:00*0.79781*0.79778*0.79781*0.79745
05/31/2011 18:45:00*0.79778*0.79788*0.79832*0.79775
05/31/2011 18:50:00*0.79788*0.79793*0.79843*0.79788
05/31/2011 18:55:00*0.79793*0.79803*0.79832*0.79776
05/31/2011 19:00:00*0.79803*0.79805*0.79819*0.79798
05/31/2011 19:05:00*0.79805*0.79802*0.79806*0.798
05/31/2011 19:10:00*0.79802*0.79781*0.79804*0.79775
05/31/2011 19:15:00*0.79781*0.79788*0.79816*0.79777
05/31/2011 19:20:00*0.79788*0.79863*0.79878*0.79788
05/31/2011 19:25:00*0.79863*0.79843*0.79863*0.79818
05/31/2011 19:30:00*0.79843*0.79873*0.79881*0.79837
05/31/2011 19:35:00*0.79873*0.79827*0.79873*0.79818
05/31/2011 19:40:00*0.79827*0.79788*0.79833*0.79788
05/31/2011 19:45:00*0.79788*0.79791*0.79824*0.79778
05/31/2011 19:50:00*0.79791*0.79814*0.79814*0.7979
05/31/2011 19:55:00*0.79814*0.79794*0.79831*0.7979
05/31/2011 20:00:00*0.79794*0.79759*0.79805*0.79759
05/31/2011 20:05:00*0.79759*0.79764*0.79765*0.7974
05/31/2011 20:10:00*0.79764*0.79737*0.79764*0.79713
05/31/2011 20:15:00*0.79737*0.79738*0.79757*0.79722
05/31/2011 20:20:00*0.79738*0.79736*0.7975*0.79728
05/31/2011 20:25:00*0.79736*0.79737*0.79749*0.79706
05/31/2011 20:30:00*0.79737*0.79718*0.79738*0.79711
05/31/2011 20:35:00*0.79718*0.79722*0.79722*0.79702
05/31/2011 20:40:00*0.79722*0.79703*0.79726*0.79675
05/31/2011 20:45:00*0.79703*0.79714*0.79723*0.79697
05/31/2011 20:50:00*0.79714*0.79691*0.79722*0.79684
05/31/2011 20:55:00*0.79691*0.79646*0.79691*0.7964
05/31/2011 21:00:00*0.79646*0.79499*0.79672*0.79494
05/31/2011 21:05:00*0.79499*0.79537*0.79578*0.79499
05/31/2011 21:10:00*0.79537*0.7953*0.79537*0.79478
05/31/2011 21:15:00*0.7953*0.795*0.7953*0.79482
05/31/2011 21:20:00*0.795*0.79481*0.79501*0.79468
05/31/2011 21:25:00*0.79481*0.79529*0.79581*0.79479
05/31/2011 21:30:00*0.79529*0.79529*0.79601*0.79488
05/31/2011 21:35:00*0.79529*0.79535*0.79564*0.79515
05/31/2011 21:40:00*0.79535*0.79411*0.79541*0.79378
05/31/2011 21:45:00*0.79411*0.79431*0.7944*0.79398
05/31/2011 21:50:00*0.79431*0.79464*0.79474*0.79431
05/31/2011 21:55:00*0.79464*0.79406*0.79464*0.79372
05/31/2011 22:00:00*0.79406*0.79432*0.79447*0.79381
05/31/2011 22:05:00*0.79432*0.79505*0.79507*0.79432
05/31/2011 22:10:00*0.79505*0.79484*0.79516*0.79476
05/31/2011 22:15:00*0.79484*0.79467*0.79495*0.79458
05/31/2011 22:20:00*0.79467*0.79471*0.79482*0.79465
05/31/2011 22:25:00*0.79471*0.79452*0.79471*0.79448
05/31/2011 22:30:00*0.79452*0.79447*0.79456*0.79442
05/31/2011 22:35:00*0.79447*0.79467*0.79482*0.79447
05/31/2011 22:40:00*0.79467*0.79443*0.7948*0.79438
05/31/2011 22:45:00*0.79443*0.79464*0.79464*0.79433
05/31/2011 22:50:00*0.79464*0.79493*0.795*0.79464
05/31/2011 22:55:00*0.79493*0.79511*0.79527*0.79493
05/31/2011 23:00:00*0.79511*0.79519*0.7952*0.79496
05/31/2011 23:05:00*0.79519*0.7951*0.79521*0.79505
05/31/2011 23:10:00*0.7951*0.79504*0.79527*0.795
05/31/2011 23:15:00*0.79504*0.79526*0.79526*0.79504
05/31/2011 23:20:00*0.79526*0.79508*0.79526*0.79508
05/31/2011 23:25:00*0.79508*0.79497*0.79523*0.79496
05/31/2011 23:30:00*0.79497*0.79485*0.79508*0.79485
05/31/2011 23:35:00*0.79485*0.79481*0.79507*0.79471
05/31/2011 23:40:00*0.79481*0.79556*0.79556*0.79481
05/31/2011 23:45:00*0.79556*0.79542*0.79558*0.79505
05/31/2011 23:50:00*0.79542*0.79538*0.79544*0.79523
05/31/2011 23:55:00*0.79538*0.79525*0.79538*0.79516
06/01/2011 00:00:00*0.79525*0.79538*0.79538*0.79523
06/01/2011 00:05:00*0.79538*0.79538*0.79546*0.79528
06/01/2011 00:10:00*0.79538*0.79501*0.79549*0.79495
06/01/2011 00:15:00*0.79501*0.7953*0.79541*0.79492
06/01/2011 00:20:00*0.7953*0.79518*0.79531*0.79494
06/01/2011 00:25:00*0.79518*0.79501*0.79518*0.79501
06/01/2011 00:30:00*0.79501*0.79482*0.79503*0.7948
06/01/2011 00:35:00*0.79482*0.7949*0.79491*0.79474
06/01/2011 00:40:00*0.7949*0.79465*0.7949*0.79465
06/01/2011 00:45:00*0.79465*0.7948*0.79486*0.79465
06/01/2011 00:50:00*0.7948*0.79486*0.79493*0.79479
06/01/2011 00:55:00*0.79486*0.79517*0.79524*0.79486
06/01/2011 01:00:00*0.79517*0.79561*0.79572*0.79511
06/01/2011 01:05:00*0.79561*0.79566*0.79607*0.7956
06/01/2011 01:10:00*0.79566*0.79577*0.7958*0.79564
06/01/2011 01:15:00*0.79577*0.79517*0.79577*0.79512
06/01/2011 01:20:00*0.79517*0.79541*0.79552*0.79517
06/01/2011 01:25:00*0.79541*0.79533*0.79546*0.79533
06/01/2011 01:30:00*0.79533*0.79544*0.79544*0.7953
06/01/2011 01:35:00*0.79544*0.79543*0.7955*0.79543
06/01/2011 01:40:00*0.79543*0.79515*0.79552*0.79511
06/01/2011 01:45:00*0.79515*0.79494*0.79515*0.79475
06/01/2011 01:50:00*0.79494*0.7947*0.795*0.79465
06/01/2011 01:55:00*0.7947*0.79495*0.79497*0.79453
06/01/2011 02:00:00*0.79495*0.79555*0.79558*0.79495
06/01/2011 02:05:00*0.79555*0.79573*0.79573*0.79523
06/01/2011 02:10:00*0.79573*0.79574*0.79598*0.79566
06/01/2011 02:15:00*0.79574*0.79616*0.79624*0.79574
06/01/2011 02:20:00*0.79616*0.79585*0.79621*0.79584
06/01/2011 02:25:00*0.79585*0.79579*0.79604*0.79573
06/01/2011 02:30:00*0.79579*0.79593*0.7961*0.79579
06/01/2011 02:35:00*0.79593*0.79605*0.79618*0.79529
06/01/2011 02:40:00*0.79605*0.7963*0.7963*0.79581
06/01/2011 02:45:00*0.7963*0.79728*0.7973*0.79625
06/01/2011 02:50:00*0.79728*0.79709*0.79728*0.79702
06/01/2011 02:55:00*0.79709*0.79715*0.79731*0.79702
06/01/2011 03:00:00*0.79715*0.79762*0.79769*0.79706
06/01/2011 03:05:00*0.79762*0.79744*0.79776*0.7973
06/01/2011 03:10:00*0.79744*0.79714*0.79744*0.79714
06/01/2011 03:15:00*0.79714*0.79727*0.79733*0.79714
06/01/2011 03:20:00*0.79727*0.79718*0.79731*0.79718
06/01/2011 03:25:00*0.79718*0.79737*0.7978*0.79718
06/01/2011 03:30:00*0.79737*0.79729*0.79754*0.79726
06/01/2011 03:35:00*0.79729*0.79712*0.7974*0.79712
06/01/2011 03:40:00*0.79712*0.7968*0.79712*0.79678
06/01/2011 03:45:00*0.7968*0.79654*0.79685*0.79651
06/01/2011 03:50:00*0.79654*0.79587*0.79654*0.79585
06/01/2011 03:55:00*0.79587*0.79576*0.79591*0.79576
06/01/2011 04:00:00*0.79576*0.79578*0.79597*0.79559
06/01/2011 04:05:00*0.79578*0.79638*0.79641*0.79578
06/01/2011 04:10:00*0.79638*0.79687*0.79687*0.79631
06/01/2011 04:15:00*0.79687*0.797*0.797*0.79671
06/01/2011 04:20:00*0.797*0.79723*0.79723*0.79696
06/01/2011 04:25:00*0.79723*0.79728*0.79772*0.79723
06/01/2011 04:30:00*0.79728*0.79772*0.79788*0.79728
06/01/2011 04:35:00*0.79772*0.79708*0.79772*0.79705
06/01/2011 04:40:00*0.79708*0.79718*0.79724*0.79691
06/01/2011 04:45:00*0.79718*0.79743*0.79743*0.79717
06/01/2011 04:50:00*0.79743*0.79679*0.79743*0.79679
06/01/2011 04:55:00*0.79679*0.79674*0.79696*0.79654
06/01/2011 05:00:00*0.79674*0.79746*0.79746*0.79674
06/01/2011 05:05:00*0.79746*0.79771*0.79771*0.7973
06/01/2011 05:10:00*0.79771*0.79828*0.79838*0.79771
06/01/2011 05:15:00*0.79828*0.79828*0.7986*0.79817
06/01/2011 05:20:00*0.79828*0.79835*0.79857*0.79827
06/01/2011 05:25:00*0.79835*0.79819*0.79847*0.79819
06/01/2011 05:30:00*0.79819*0.79819*0.7982*0.79805
06/01/2011 05:35:00*0.79819*0.7981*0.79825*0.7981
06/01/2011 05:40:00*0.7981*0.79828*0.79828*0.79808
06/01/2011 05:45:00*0.79828*0.79832*0.79837*0.79825
06/01/2011 05:50:00*0.79832*0.79816*0.79839*0.79816
06/01/2011 05:55:00*0.79816*0.79768*0.79816*0.79741
06/01/2011 06:00:00*0.79768*0.79752*0.79768*0.79752
06/01/2011 06:05:00*0.79752*0.79773*0.79773*0.79734
06/01/2011 06:10:00*0.79773*0.79854*0.79854*0.79773
06/01/2011 06:15:00*0.79854*0.7987*0.7987*0.79841
06/01/2011 06:20:00*0.7987*0.7982*0.7987*0.79818
06/01/2011 06:25:00*0.7982*0.79799*0.79828*0.79799
06/01/2011 06:30:00*0.79799*0.79788*0.79812*0.79771
06/01/2011 06:35:00*0.79788*0.79775*0.7979*0.79755
06/01/2011 06:40:00*0.79775*0.7979*0.79797*0.79768
06/01/2011 06:45:00*0.7979*0.79763*0.7979*0.79763
06/01/2011 06:50:00*0.79763*0.7971*0.79763*0.7971
06/01/2011 06:55:00*0.7971*0.79678*0.7972*0.79678
06/01/2011 07:00:00*0.79678*0.79694*0.79694*0.79666
06/01/2011 07:05:00*0.79694*0.79642*0.79694*0.79619
06/01/2011 07:10:00*0.79642*0.79621*0.79642*0.79611
06/01/2011 07:15:00*0.79621*0.79607*0.79621*0.79601
06/01/2011 07:20:00*0.79607*0.79581*0.79607*0.79581
06/01/2011 07:25:00*0.79581*0.79558*0.79595*0.79558
06/01/2011 07:30:00*0.79558*0.79579*0.79579*0.79549
06/01/2011 07:35:00*0.79579*0.79619*0.79619*0.79579
06/01/2011 07:40:00*0.79619*0.79648*0.79658*0.79608
06/01/2011 07:45:00*0.79648*0.79703*0.79707*0.79648
06/01/2011 07:50:00*0.79703*0.79735*0.79735*0.797
06/01/2011 07:55:00*0.79735*0.79743*0.79754*0.79735
06/01/2011 08:00:00*0.79743*0.79726*0.79751*0.79721
06/01/2011 08:05:00*0.79726*0.79698*0.79728*0.79692
06/01/2011 08:10:00*0.79698*0.79669*0.79701*0.79657
06/01/2011 08:15:00*0.79669*0.79619*0.79669*0.79614
06/01/2011 08:20:00*0.79619*0.79828*0.79828*0.79619
06/01/2011 08:25:00*0.79828*0.79863*0.79892*0.79814
06/01/2011 08:30:00*0.79863*0.79866*0.79876*0.7984
06/01/2011 08:35:00*0.79866*0.79888*0.79909*0.79839
06/01/2011 08:40:00*0.79888*0.79884*0.79888*0.79861
06/01/2011 08:45:00*0.79884*0.7988*0.79887*0.79864
06/01/2011 08:50:00*0.7988*0.79899*0.79923*0.79862
06/01/2011 08:55:00*0.79899*0.79881*0.79905*0.79871
06/01/2011 09:00:00*0.79881*0.79857*0.79889*0.79857
06/01/2011 09:05:00*0.79857*0.79923*0.79923*0.79857
06/01/2011 09:10:00*0.79923*0.79876*0.79923*0.79876
06/01/2011 09:15:00*0.79876*0.79912*0.79912*0.79866
06/01/2011 09:20:00*0.79912*0.79894*0.79932*0.79893
06/01/2011 09:25:00*0.79894*0.79893*0.79908*0.79884
06/01/2011 09:30:00*0.79893*0.79892*0.79901*0.79878
06/01/2011 09:35:00*0.79892*0.79912*0.79931*0.79892
06/01/2011 09:40:00*0.79912*0.79903*0.79912*0.79884
06/01/2011 09:45:00*0.79903*0.79884*0.79915*0.79884
06/01/2011 09:50:00*0.79884*0.79901*0.79908*0.79873
06/01/2011 09:55:00*0.79901*0.79938*0.79954*0.79901
06/01/2011 10:00:00*0.79938*0.79961*0.79961*0.79928
06/01/2011 10:05:00*0.79961*0.79859*0.80045*0.79851
06/01/2011 10:10:00*0.79859*0.79939*0.79982*0.79859
06/01/2011 10:15:00*0.79939*0.79876*0.79946*0.79828
06/01/2011 10:20:00*0.79876*0.79933*0.79964*0.79876
06/01/2011 10:25:00*0.79933*0.79935*0.79964*0.79933
06/01/2011 10:30:00*0.79935*0.79934*0.79952*0.79917
06/01/2011 10:35:00*0.79934*0.79955*0.79964*0.79933
06/01/2011 10:40:00*0.79955*0.7994*0.79964*0.79933
06/01/2011 10:45:00*0.7994*0.79978*0.79978*0.7992
06/01/2011 10:50:00*0.79978*0.80016*0.80028*0.79978
06/01/2011 10:55:00*0.80016*0.79948*0.80099*0.79948
06/01/2011 11:00:00*0.79948*0.79968*0.7998*0.79938
06/01/2011 11:05:00*0.79968*0.79971*0.79986*0.79941
06/01/2011 11:10:00*0.79971*0.80013*0.80026*0.79971
06/01/2011 11:15:00*0.80013*0.80001*0.80013*0.79965
06/01/2011 11:20:00*0.80001*0.80019*0.80032*0.80001
06/01/2011 11:25:00*0.80019*0.80018*0.80048*0.80018
06/01/2011 11:30:00*0.80018*0.80048*0.80089*0.80018
06/01/2011 11:35:00*0.80048*0.80038*0.80058*0.80018
06/01/2011 11:40:00*0.80038*0.80035*0.80061*0.80035
06/01/2011 11:45:00*0.80035*0.80016*0.80035*0.80012
06/01/2011 11:50:00*0.80016*0.79982*0.80016*0.79955
06/01/2011 11:55:00*0.79982*0.79958*0.79982*0.79948
06/01/2011 12:00:00*0.79958*0.79875*0.79958*0.7987
06/01/2011 12:05:00*0.79875*0.79874*0.79893*0.79857
06/01/2011 12:10:00*0.79874*0.79901*0.79901*0.79867
06/01/2011 12:15:00*0.79901*0.79883*0.79901*0.79863
06/01/2011 12:20:00*0.79883*0.79918*0.79918*0.79871
06/01/2011 12:25:00*0.79918*0.79918*0.79941*0.79912
06/01/2011 12:30:00*0.79918*0.79898*0.7993*0.79898
06/01/2011 12:35:00*0.79898*0.79905*0.79918*0.79893
06/01/2011 12:40:00*0.79905*0.7992*0.79932*0.79905
06/01/2011 12:45:00*0.7992*0.79971*0.79993*0.7992
06/01/2011 12:50:00*0.79971*0.80026*0.80038*0.79971
06/01/2011 12:55:00*0.80026*0.8005*0.80062*0.80009
06/01/2011 13:00:00*0.8005*0.80064*0.80066*0.8005
06/01/2011 13:05:00*0.80064*0.80009*0.80064*0.80009
06/01/2011 13:10:00*0.80009*0.79979*0.80019*0.79953
06/01/2011 13:15:00*0.79979*0.79931*0.7999*0.79931
06/01/2011 13:20:00*0.79931*0.80008*0.80008*0.79931
06/01/2011 13:25:00*0.80008*0.79961*0.80017*0.79961
06/01/2011 13:30:00*0.79961*0.79919*0.79986*0.7988
06/01/2011 13:35:00*0.79919*0.79908*0.79923*0.79886
06/01/2011 13:40:00*0.79908*0.79946*0.79946*0.79904
06/01/2011 13:45:00*0.79946*0.79963*0.79965*0.79938
06/01/2011 13:50:00*0.79963*0.79973*0.79975*0.79935
06/01/2011 13:55:00*0.79973*0.79944*0.79973*0.79938
06/01/2011 14:00:00*0.79944*0.79957*0.79977*0.79939
06/01/2011 14:05:00*0.79957*0.79964*0.79964*0.79932
06/01/2011 14:10:00*0.79964*0.79962*0.79973*0.7995
06/01/2011 14:15:00*0.79962*0.79925*0.79964*0.79915
06/01/2011 14:20:00*0.79925*0.79922*0.7994*0.79894
06/01/2011 14:25:00*0.79922*0.79949*0.79956*0.79894
06/01/2011 14:30:00*0.79949*0.79921*0.79951*0.79918
06/01/2011 14:35:00*0.79921*0.79874*0.79933*0.79869
06/01/2011 14:40:00*0.79874*0.79865*0.79906*0.79861
06/01/2011 14:45:00*0.79865*0.79834*0.79873*0.79831
06/01/2011 14:50:00*0.79834*0.79798*0.79848*0.79794
06/01/2011 14:55:00*0.79798*0.79801*0.79812*0.79791
06/01/2011 15:00:00*0.79801*0.79743*0.79808*0.79743
06/01/2011 15:05:00*0.79743*0.79764*0.79776*0.79724
06/01/2011 15:10:00*0.79764*0.79736*0.79764*0.79736
06/01/2011 15:15:00*0.79736*0.79704*0.79745*0.79699
06/01/2011 15:20:00*0.79704*0.79643*0.79705*0.7964
06/01/2011 15:25:00*0.79643*0.79618*0.79648*0.79618
06/01/2011 15:30:00*0.79618*0.79673*0.79675*0.79618
06/01/2011 15:35:00*0.79673*0.79718*0.79718*0.79657
06/01/2011 15:40:00*0.79718*0.79718*0.79723*0.79699
06/01/2011 15:45:00*0.79718*0.79718*0.79738*0.79698
06/01/2011 15:50:00*0.79718*0.79634*0.79718*0.796
06/01/2011 15:55:00*0.79634*0.79624*0.79682*0.79624
06/01/2011 16:00:00*0.79624*0.79608*0.7963*0.79584
06/01/2011 16:05:00*0.79608*0.79514*0.79618*0.79502
06/01/2011 16:10:00*0.79514*0.79528*0.79568*0.79514
06/01/2011 16:15:00*0.79528*0.79528*0.79568*0.79528
06/01/2011 16:20:00*0.79528*0.79438*0.79528*0.79389
06/01/2011 16:25:00*0.79438*0.79478*0.79556*0.79438
06/01/2011 16:30:00*0.79478*0.79448*0.79478*0.79436
06/01/2011 16:35:00*0.79448*0.79455*0.79488*0.79448
06/01/2011 16:40:00*0.79455*0.7947*0.79478*0.79455
06/01/2011 16:45:00*0.7947*0.79458*0.7948*0.79448
06/01/2011 16:50:00*0.79458*0.79457*0.79478*0.79438
06/01/2011 16:55:00*0.79457*0.79467*0.79471*0.79455
06/01/2011 17:00:00*0.79467*0.79538*0.79543*0.79467
