05/30/2011 17:05:00*0.79693*0.79703*0.79728*0.79693
05/30/2011 17:10:00*0.79703*0.79737*0.79755*0.79703
05/30/2011 17:15:00*0.79737*0.79732*0.79761*0.79718
05/30/2011 17:20:00*0.79732*0.79722*0.79732*0.79722
05/30/2011 17:25:00*0.79722*0.79714*0.79722*0.79714
05/30/2011 17:30:00*0.79714*0.79706*0.79714*0.79706
05/30/2011 17:35:00*0.79706*0.79743*0.79743*0.79706
05/30/2011 17:40:00*0.79743*0.79743*0.79743*0.79743
05/30/2011 17:45:00*0.79743*0.79755*0.79755*0.79743
05/30/2011 17:50:00*0.79755*0.79715*0.79755*0.79702
05/30/2011 17:55:00*0.79715*0.79716*0.79716*0.79715
05/30/2011 18:00:00*0.79716*0.79716*0.79716*0.79716
05/30/2011 18:05:00*0.79716*0.79757*0.79757*0.79716
05/30/2011 18:10:00*0.79757*0.79765*0.79765*0.79735
05/30/2011 18:15:00*0.79765*0.79755*0.79765*0.79748
05/30/2011 18:20:00*0.79755*0.7977*0.7977*0.79747
05/30/2011 18:25:00*0.7977*0.79719*0.7977*0.79719
05/30/2011 18:30:00*0.79719*0.79776*0.79779*0.79719
05/30/2011 18:35:00*0.79776*0.79778*0.79779*0.79772
05/30/2011 18:40:00*0.79778*0.79801*0.79807*0.79772
05/30/2011 18:45:00*0.79801*0.79823*0.79835*0.79797
05/30/2011 18:50:00*0.79823*0.79843*0.79853*0.79823
05/30/2011 18:55:00*0.79843*0.79863*0.79882*0.79843
05/30/2011 19:00:00*0.79863*0.79843*0.79931*0.79843
05/30/2011 19:05:00*0.79843*0.79883*0.79883*0.79838
05/30/2011 19:10:00*0.79883*0.7991*0.79916*0.79881
05/30/2011 19:15:00*0.7991*0.79906*0.79926*0.79896
05/30/2011 19:20:00*0.79906*0.79912*0.7992*0.79886
05/30/2011 19:25:00*0.79912*0.79937*0.7994*0.79906
05/30/2011 19:30:00*0.79937*0.79985*0.79995*0.79934
05/30/2011 19:35:00*0.79985*0.79997*0.80007*0.79985
05/30/2011 19:40:00*0.79997*0.79981*0.8001*0.79974
05/30/2011 19:45:00*0.79981*0.79971*0.79983*0.79952
05/30/2011 19:50:00*0.79971*0.79939*0.79973*0.79924
05/30/2011 19:55:00*0.79939*0.79956*0.79963*0.79939
05/30/2011 20:00:00*0.79956*0.79935*0.79956*0.79889
05/30/2011 20:05:00*0.79935*0.79949*0.79955*0.79916
05/30/2011 20:10:00*0.79949*0.79981*0.79981*0.79923
05/30/2011 20:15:00*0.79981*0.80023*0.80024*0.79973
05/30/2011 20:20:00*0.80023*0.80073*0.80073*0.8002
05/30/2011 20:25:00*0.80073*0.8008*0.8008*0.80035
05/30/2011 20:30:00*0.8008*0.80045*0.80106*0.80045
05/30/2011 20:35:00*0.80045*0.80069*0.8011*0.80045
05/30/2011 20:40:00*0.80069*0.80091*0.80091*0.80067
05/30/2011 20:45:00*0.80091*0.80092*0.80109*0.80081
05/30/2011 20:50:00*0.80092*0.80127*0.80127*0.80091
05/30/2011 20:55:00*0.80127*0.80128*0.80128*0.80103
05/30/2011 21:00:00*0.80128*0.8024*0.8026*0.80099
05/30/2011 21:05:00*0.8024*0.80289*0.80337*0.8024
05/30/2011 21:10:00*0.80289*0.80253*0.80289*0.80201
05/30/2011 21:15:00*0.80253*0.80252*0.80253*0.80194
05/30/2011 21:20:00*0.80252*0.80334*0.80393*0.80235
05/30/2011 21:25:00*0.80334*0.80348*0.80354*0.80334
05/30/2011 21:30:00*0.80348*0.8034*0.80366*0.8033
05/30/2011 21:35:00*0.8034*0.80329*0.80366*0.80291
05/30/2011 21:40:00*0.80329*0.80314*0.80347*0.80311
05/30/2011 21:45:00*0.80314*0.80448*0.80448*0.80302
05/30/2011 21:50:00*0.80448*0.80422*0.80448*0.80393
05/30/2011 21:55:00*0.80422*0.80387*0.80422*0.80369
05/30/2011 22:00:00*0.80387*0.80387*0.80389*0.80357
05/30/2011 22:05:00*0.80387*0.80342*0.80387*0.80341
05/30/2011 22:10:00*0.80342*0.80395*0.80403*0.80342
05/30/2011 22:15:00*0.80395*0.8031*0.80395*0.8031
05/30/2011 22:20:00*0.8031*0.80338*0.8036*0.8031
05/30/2011 22:25:00*0.80338*0.80324*0.8034*0.80324
05/30/2011 22:30:00*0.80324*0.8032*0.8033*0.80298
05/30/2011 22:35:00*0.8032*0.80301*0.8034*0.80301
05/30/2011 22:40:00*0.80301*0.80299*0.80326*0.80299
05/30/2011 22:45:00*0.80299*0.80288*0.80305*0.80288
05/30/2011 22:50:00*0.80288*0.80282*0.80304*0.80269
05/30/2011 22:55:00*0.80282*0.80281*0.80306*0.80263
05/30/2011 23:00:00*0.80281*0.8025*0.80296*0.80249
05/30/2011 23:05:00*0.8025*0.80291*0.8032*0.8025
05/30/2011 23:10:00*0.80291*0.80245*0.80295*0.80244
05/30/2011 23:15:00*0.80245*0.80201*0.80245*0.80201
05/30/2011 23:20:00*0.80201*0.80163*0.80201*0.80153
05/30/2011 23:25:00*0.80163*0.80158*0.80163*0.80137
05/30/2011 23:30:00*0.80158*0.80152*0.80158*0.8011
05/30/2011 23:35:00*0.80152*0.80158*0.80172*0.8015
05/30/2011 23:40:00*0.80158*0.80145*0.80158*0.80137
05/30/2011 23:45:00*0.80145*0.80162*0.80167*0.80145
05/30/2011 23:50:00*0.80162*0.80132*0.80172*0.80132
05/30/2011 23:55:00*0.80132*0.80146*0.80147*0.80129
05/31/2011 00:00:00*0.80146*0.80183*0.80218*0.80146
05/31/2011 00:05:00*0.80183*0.80215*0.80217*0.80183
05/31/2011 00:10:00*0.80215*0.80259*0.80259*0.80212
05/31/2011 00:15:00*0.80259*0.80238*0.80265*0.80238
05/31/2011 00:20:00*0.80238*0.80234*0.80246*0.80217
05/31/2011 00:25:00*0.80234*0.80259*0.80259*0.80214
05/31/2011 00:30:00*0.80259*0.80266*0.80274*0.80207
05/31/2011 00:35:00*0.80266*0.80243*0.80283*0.80243
05/31/2011 00:40:00*0.80243*0.80125*0.80243*0.80125
05/31/2011 00:45:00*0.80125*0.80135*0.80135*0.80076
05/31/2011 00:50:00*0.80135*0.80158*0.80173*0.80135
05/31/2011 00:55:00*0.80158*0.80193*0.80193*0.80158
05/31/2011 01:00:00*0.80193*0.80194*0.80221*0.80185
05/31/2011 01:05:00*0.80194*0.80184*0.8024*0.80182
05/31/2011 01:10:00*0.80184*0.80201*0.80223*0.80184
05/31/2011 01:15:00*0.80201*0.80192*0.80201*0.80189
05/31/2011 01:20:00*0.80192*0.80206*0.80207*0.80191
05/31/2011 01:25:00*0.80206*0.8024*0.80259*0.80178
05/31/2011 01:30:00*0.8024*0.80259*0.80299*0.8024
05/31/2011 01:35:00*0.80259*0.80205*0.80259*0.80201
05/31/2011 01:40:00*0.80205*0.80172*0.80206*0.80172
05/31/2011 01:45:00*0.80172*0.80173*0.80181*0.80152
05/31/2011 01:50:00*0.80173*0.80179*0.80179*0.80173
05/31/2011 01:55:00*0.80179*0.80098*0.80179*0.80098
05/31/2011 02:00:00*0.80098*0.80075*0.80114*0.80075
05/31/2011 02:05:00*0.80075*0.80085*0.80085*0.80067
05/31/2011 02:10:00*0.80085*0.80052*0.80085*0.80052
05/31/2011 02:15:00*0.80052*0.79974*0.80057*0.79962
05/31/2011 02:20:00*0.79974*0.80022*0.80031*0.79974
05/31/2011 02:25:00*0.80022*0.80054*0.80054*0.80011
05/31/2011 02:30:00*0.80054*0.80077*0.80113*0.80054
05/31/2011 02:35:00*0.80077*0.80142*0.80164*0.80077
05/31/2011 02:40:00*0.80142*0.80151*0.80151*0.80129
05/31/2011 02:45:00*0.80151*0.8017*0.80199*0.80151
05/31/2011 02:50:00*0.8017*0.80221*0.80237*0.8017
05/31/2011 02:55:00*0.80221*0.80158*0.80221*0.80158
05/31/2011 03:00:00*0.80158*0.80127*0.80158*0.80112
05/31/2011 03:05:00*0.80127*0.80116*0.80127*0.80083
05/31/2011 03:10:00*0.80116*0.80098*0.80116*0.80098
05/31/2011 03:15:00*0.80098*0.79987*0.80098*0.79987
05/31/2011 03:20:00*0.79987*0.79961*0.79987*0.79961
05/31/2011 03:25:00*0.79961*0.79971*0.79971*0.79961
05/31/2011 03:30:00*0.79971*0.79984*0.79996*0.79958
05/31/2011 03:35:00*0.79984*0.79973*0.79984*0.79954
05/31/2011 03:40:00*0.79973*0.79981*0.79987*0.79965
05/31/2011 03:45:00*0.79981*0.79986*0.79986*0.79961
05/31/2011 03:50:00*0.79986*0.80022*0.80022*0.79986
05/31/2011 03:55:00*0.80022*0.80016*0.8004*0.8001
05/31/2011 04:00:00*0.80016*0.79982*0.80018*0.79963
05/31/2011 04:05:00*0.79982*0.79978*0.79995*0.7996
05/31/2011 04:10:00*0.79978*0.80008*0.80008*0.79978
05/31/2011 04:15:00*0.80008*0.79987*0.80017*0.79987
05/31/2011 04:20:00*0.79987*0.79983*0.79987*0.79981
05/31/2011 04:25:00*0.79983*0.79996*0.79996*0.79983
05/31/2011 04:30:00*0.79996*0.79974*0.79996*0.79948
05/31/2011 04:35:00*0.79974*0.79978*0.79992*0.79967
05/31/2011 04:40:00*0.79978*0.80004*0.80015*0.79978
05/31/2011 04:45:00*0.80004*0.80004*0.8002*0.79999
05/31/2011 04:50:00*0.80004*0.80034*0.80035*0.80003
05/31/2011 04:55:00*0.80034*0.8006*0.8006*0.80031
05/31/2011 05:00:00*0.8006*0.8005*0.80068*0.80044
05/31/2011 05:05:00*0.8005*0.80078*0.80078*0.80041
05/31/2011 05:10:00*0.80078*0.80073*0.80078*0.80062
05/31/2011 05:15:00*0.80073*0.80106*0.80106*0.80059
05/31/2011 05:20:00*0.80106*0.80088*0.80106*0.80043
05/31/2011 05:25:00*0.80088*0.80028*0.80088*0.80028
05/31/2011 05:30:00*0.80028*0.80004*0.80034*0.80003
05/31/2011 05:35:00*0.80004*0.8*0.80021*0.79988
05/31/2011 05:40:00*0.8*0.80048*0.80058*0.8
05/31/2011 05:45:00*0.80048*0.80052*0.80053*0.80045
05/31/2011 05:50:00*0.80052*0.80038*0.8007*0.80034
05/31/2011 05:55:00*0.80038*0.79969*0.80038*0.79969
05/31/2011 06:00:00*0.79969*0.79992*0.79995*0.79961
05/31/2011 06:05:00*0.79992*0.79989*0.80001*0.7997
05/31/2011 06:10:00*0.79989*0.8007*0.80078*0.79989
05/31/2011 06:15:00*0.8007*0.80029*0.8007*0.80029
05/31/2011 06:20:00*0.80029*0.79997*0.80037*0.79997
05/31/2011 06:25:00*0.79997*0.80001*0.80015*0.79995
05/31/2011 06:30:00*0.80001*0.79978*0.80027*0.79978
05/31/2011 06:35:00*0.79978*0.79973*0.79986*0.79966
05/31/2011 06:40:00*0.79973*0.79971*0.79983*0.79969
05/31/2011 06:45:00*0.79971*0.79977*0.79989*0.79969
05/31/2011 06:50:00*0.79977*0.79994*0.79994*0.79977
05/31/2011 06:55:00*0.79994*0.79959*0.79998*0.79959
05/31/2011 07:00:00*0.79959*0.79961*0.79994*0.79959
05/31/2011 07:05:00*0.79961*0.79933*0.79961*0.79932
05/31/2011 07:10:00*0.79933*0.799*0.79933*0.79893
05/31/2011 07:15:00*0.799*0.79914*0.79914*0.79886
05/31/2011 07:20:00*0.79914*0.79915*0.7993*0.79914
05/31/2011 07:25:00*0.79915*0.79912*0.79917*0.79901
05/31/2011 07:30:00*0.79912*0.79927*0.79929*0.79912
05/31/2011 07:35:00*0.79927*0.79944*0.79948*0.7991
05/31/2011 07:40:00*0.79944*0.79974*0.79998*0.79933
05/31/2011 07:45:00*0.79974*0.79907*0.79974*0.79907
05/31/2011 07:50:00*0.79907*0.79942*0.79948*0.79878
05/31/2011 07:55:00*0.79942*0.79903*0.79948*0.79903
05/31/2011 08:00:00*0.79903*0.79852*0.79915*0.7985
05/31/2011 08:05:00*0.79852*0.79911*0.79914*0.79852
05/31/2011 08:10:00*0.79911*0.79868*0.79911*0.79868
05/31/2011 08:15:00*0.79868*0.7995*0.79956*0.79868
05/31/2011 08:20:00*0.7995*0.79958*0.79993*0.79949
05/31/2011 08:25:00*0.79958*0.79965*0.79977*0.79948
05/31/2011 08:30:00*0.79965*0.79949*0.79972*0.79945
05/31/2011 08:35:00*0.79949*0.79933*0.7996*0.79929
05/31/2011 08:40:00*0.79933*0.79891*0.79933*0.79878
05/31/2011 08:45:00*0.79891*0.79888*0.79891*0.79873
05/31/2011 08:50:00*0.79888*0.7992*0.79932*0.79888
05/31/2011 08:55:00*0.7992*0.79953*0.79955*0.7992
05/31/2011 09:00:00*0.79953*0.79925*0.79953*0.79918
05/31/2011 09:05:00*0.79925*0.798*0.7993*0.79763
05/31/2011 09:10:00*0.798*0.79707*0.79816*0.79696
05/31/2011 09:15:00*0.79707*0.79702*0.79708*0.79647
05/31/2011 09:20:00*0.79702*0.79723*0.79723*0.79656
05/31/2011 09:25:00*0.79723*0.79711*0.79758*0.79711
05/31/2011 09:30:00*0.79711*0.79677*0.79726*0.79677
05/31/2011 09:35:00*0.79677*0.7969*0.79718*0.79677
05/31/2011 09:40:00*0.7969*0.79624*0.7969*0.79594
05/31/2011 09:45:00*0.79624*0.79606*0.79627*0.79598
05/31/2011 09:50:00*0.79606*0.79643*0.79656*0.79606
05/31/2011 09:55:00*0.79643*0.79629*0.79643*0.79605
05/31/2011 10:00:00*0.79629*0.7959*0.79665*0.7959
05/31/2011 10:05:00*0.7959*0.79619*0.79661*0.7959
05/31/2011 10:10:00*0.79619*0.79654*0.79659*0.79609
05/31/2011 10:15:00*0.79654*0.7965*0.79685*0.79648
05/31/2011 10:20:00*0.7965*0.79671*0.79708*0.7965
05/31/2011 10:25:00*0.79671*0.79575*0.79671*0.79575
05/31/2011 10:30:00*0.79575*0.79588*0.79619*0.79574
05/31/2011 10:35:00*0.79588*0.79591*0.79615*0.79579
05/31/2011 10:40:00*0.79591*0.79624*0.79658*0.79589
05/31/2011 10:45:00*0.79624*0.79678*0.79678*0.79618
05/31/2011 10:50:00*0.79678*0.79568*0.79678*0.79559
05/31/2011 10:55:00*0.79568*0.79567*0.79568*0.79533
05/31/2011 11:00:00*0.79567*0.79632*0.79653*0.79518
05/31/2011 11:05:00*0.79632*0.79728*0.79794*0.79632
05/31/2011 11:10:00*0.79728*0.79693*0.79728*0.7969
05/31/2011 11:15:00*0.79693*0.79719*0.79721*0.79678
05/31/2011 11:20:00*0.79719*0.79764*0.79766*0.79719
05/31/2011 11:25:00*0.79764*0.79792*0.79795*0.79764
05/31/2011 11:30:00*0.79792*0.79807*0.79818*0.7975
05/31/2011 11:35:00*0.79807*0.79749*0.79808*0.79742
05/31/2011 11:40:00*0.79749*0.79751*0.79787*0.79738
05/31/2011 11:45:00*0.79751*0.79719*0.79751*0.79712
05/31/2011 11:50:00*0.79719*0.79722*0.79728*0.79718
05/31/2011 11:55:00*0.79722*0.79709*0.7973*0.79699
05/31/2011 12:00:00*0.79709*0.79703*0.79709*0.79682
05/31/2011 12:05:00*0.79703*0.79674*0.79716*0.79674
05/31/2011 12:10:00*0.79674*0.79672*0.79689*0.79659
05/31/2011 12:15:00*0.79672*0.7967*0.79704*0.79655
05/31/2011 12:20:00*0.7967*0.7967*0.7967*0.79651
05/31/2011 12:25:00*0.7967*0.79664*0.79689*0.79653
05/31/2011 12:30:00*0.79664*0.79695*0.79703*0.79653
05/31/2011 12:35:00*0.79695*0.7969*0.79695*0.79675
05/31/2011 12:40:00*0.7969*0.79688*0.79698*0.79678
05/31/2011 12:45:00*0.79688*0.79657*0.79701*0.79657
05/31/2011 12:50:00*0.79657*0.79644*0.79681*0.79644
05/31/2011 12:55:00*0.79644*0.79639*0.79647*0.79621
05/31/2011 13:00:00*0.79639*0.79637*0.79654*0.79622
05/31/2011 13:05:00*0.79637*0.79634*0.79642*0.79633
05/31/2011 13:10:00*0.79634*0.79633*0.79644*0.79626
05/31/2011 13:15:00*0.79633*0.79653*0.79659*0.79632
05/31/2011 13:20:00*0.79653*0.7969*0.7969*0.79653
05/31/2011 13:25:00*0.7969*0.79687*0.79691*0.79672
05/31/2011 13:30:00*0.79687*0.79706*0.79714*0.79678
05/31/2011 13:35:00*0.79706*0.79708*0.7972*0.79699
05/31/2011 13:40:00*0.79708*0.7973*0.79738*0.79705
05/31/2011 13:45:00*0.7973*0.79774*0.79778*0.7973
05/31/2011 13:50:00*0.79774*0.79765*0.79781*0.79762
05/31/2011 13:55:00*0.79765*0.79741*0.79765*0.79728
05/31/2011 14:00:00*0.79741*0.79758*0.7976*0.79738
05/31/2011 14:05:00*0.79758*0.79738*0.79759*0.7971
05/31/2011 14:10:00*0.79738*0.79708*0.79738*0.797
05/31/2011 14:15:00*0.79708*0.79693*0.79713*0.79688
05/31/2011 14:20:00*0.79693*0.79699*0.79701*0.79678
05/31/2011 14:25:00*0.79699*0.79686*0.79699*0.79669
05/31/2011 14:30:00*0.79686*0.79671*0.79686*0.79656
05/31/2011 14:35:00*0.79671*0.79701*0.79716*0.79671
05/31/2011 14:40:00*0.79701*0.79708*0.79708*0.79698
05/31/2011 14:45:00*0.79708*0.79711*0.79728*0.79698
05/31/2011 14:50:00*0.79711*0.79718*0.79741*0.79708
05/31/2011 14:55:00*0.79718*0.79715*0.79722*0.79707
05/31/2011 15:00:00*0.79715*0.79731*0.79753*0.79709
05/31/2011 15:05:00*0.79731*0.79748*0.79748*0.79718
05/31/2011 15:10:00*0.79748*0.79738*0.79748*0.79728
05/31/2011 15:15:00*0.79738*0.79741*0.79741*0.79723
05/31/2011 15:20:00*0.79741*0.79768*0.7978*0.79741
05/31/2011 15:25:00*0.79768*0.79778*0.79778*0.79748
05/31/2011 15:30:00*0.79778*0.79773*0.79799*0.79768
05/31/2011 15:35:00*0.79773*0.79747*0.79773*0.7974
05/31/2011 15:40:00*0.79747*0.79735*0.79752*0.79735
05/31/2011 15:45:00*0.79735*0.79778*0.79784*0.79735
05/31/2011 15:50:00*0.79778*0.79821*0.79828*0.79778
05/31/2011 15:55:00*0.79821*0.79845*0.7985*0.79779
05/31/2011 16:00:00*0.79845*0.79912*0.79939*0.79845
05/31/2011 16:05:00*0.79912*0.79918*0.79927*0.7987
05/31/2011 16:10:00*0.79918*0.79962*0.79968*0.79911
05/31/2011 16:15:00*0.79962*0.79978*0.79978*0.7996
05/31/2011 16:20:00*0.79978*0.79926*0.79978*0.79908
05/31/2011 16:25:00*0.79926*0.79907*0.79926*0.79891
05/31/2011 16:30:00*0.79907*0.79894*0.79907*0.79872
05/31/2011 16:35:00*0.79894*0.79862*0.79901*0.79854
05/31/2011 16:40:00*0.79862*0.79805*0.79871*0.79805
05/31/2011 16:45:00*0.79805*0.79778*0.7984*0.79768
05/31/2011 16:50:00*0.79778*0.79704*0.79778*0.79704
05/31/2011 16:55:00*0.79704*0.79712*0.79737*0.79699
05/31/2011 17:00:00*0.79712*0.79748*0.79798*0.79712
