05/29/2011 17:05:00*0.79973*0.80008*0.80013*0.79928
05/29/2011 17:10:00*0.80008*0.79993*0.80013*0.79993
05/29/2011 17:15:00*0.79993*0.79983*0.80018*0.79968
05/29/2011 17:20:00*0.79983*0.80043*0.80043*0.79978
05/29/2011 17:25:00*0.80043*0.80016*0.80089*0.80016
05/29/2011 17:30:00*0.80016*0.79993*0.80043*0.79993
05/29/2011 17:35:00*0.79993*0.79993*0.79998*0.79983
05/29/2011 17:40:00*0.79993*0.79998*0.79998*0.79993
05/29/2011 17:45:00*0.79998*0.79998*0.79998*0.79998
05/29/2011 17:50:00*0.79998*0.79993*0.80003*0.79993
05/29/2011 17:55:00*0.79993*0.79993*0.79993*0.79993
05/29/2011 18:00:00*0.79993*0.79988*0.79993*0.79988
05/29/2011 18:05:00*0.79988*0.80028*0.80033*0.79988
05/29/2011 18:10:00*0.80028*0.79988*0.80055*0.79969
05/29/2011 18:15:00*0.79988*0.80023*0.80023*0.79983
05/29/2011 18:20:00*0.80023*0.79985*0.80047*0.79985
05/29/2011 18:25:00*0.79985*0.7997*0.79985*0.79927
05/29/2011 18:30:00*0.7997*0.80038*0.80038*0.79908
05/29/2011 18:35:00*0.80038*0.79961*0.80038*0.79961
05/29/2011 18:40:00*0.79961*0.79961*0.79979*0.79961
05/29/2011 18:45:00*0.79961*0.79843*0.79961*0.79823
05/29/2011 18:50:00*0.79843*0.79993*0.80032*0.79843
05/29/2011 18:55:00*0.79993*0.79974*0.80008*0.79967
05/29/2011 19:00:00*0.79974*0.79879*0.80001*0.79879
05/29/2011 19:05:00*0.79879*0.79944*0.79962*0.79879
05/29/2011 19:10:00*0.79944*0.79905*0.79958*0.799
05/29/2011 19:15:00*0.79905*0.79924*0.79974*0.79778
05/29/2011 19:20:00*0.79924*0.80013*0.80019*0.79923
05/29/2011 19:25:00*0.80013*0.80061*0.80067*0.80008
05/29/2011 19:30:00*0.80061*0.80053*0.80063*0.80052
05/29/2011 19:35:00*0.80053*0.80095*0.80102*0.80053
05/29/2011 19:40:00*0.80095*0.80095*0.8011*0.8009
05/29/2011 19:45:00*0.80095*0.80094*0.80126*0.80094
05/29/2011 19:50:00*0.80094*0.80185*0.80185*0.80089
05/29/2011 19:55:00*0.80185*0.80177*0.80235*0.80153
05/29/2011 20:00:00*0.80177*0.80161*0.80178*0.80157
05/29/2011 20:05:00*0.80161*0.80191*0.80206*0.80161
05/29/2011 20:10:00*0.80191*0.80193*0.80213*0.80183
05/29/2011 20:15:00*0.80193*0.80183*0.80215*0.80183
05/29/2011 20:20:00*0.80183*0.80126*0.80183*0.80125
05/29/2011 20:25:00*0.80126*0.80142*0.80151*0.80126
05/29/2011 20:30:00*0.80142*0.80141*0.80147*0.8013
05/29/2011 20:35:00*0.80141*0.80142*0.80142*0.80137
05/29/2011 20:40:00*0.80142*0.8012*0.80147*0.80118
05/29/2011 20:45:00*0.8012*0.80131*0.80133*0.80111
05/29/2011 20:50:00*0.80131*0.80155*0.80155*0.80125
05/29/2011 20:55:00*0.80155*0.80134*0.80162*0.80134
05/29/2011 21:00:00*0.80134*0.80153*0.80153*0.80134
05/29/2011 21:05:00*0.80153*0.80143*0.80163*0.80143
05/29/2011 21:10:00*0.80143*0.80048*0.80143*0.8004
05/29/2011 21:15:00*0.80048*0.80068*0.80073*0.80048
05/29/2011 21:20:00*0.80068*0.80068*0.80078*0.80063
05/29/2011 21:25:00*0.80068*0.80084*0.80094*0.80068
05/29/2011 21:30:00*0.80084*0.80073*0.80088*0.80068
05/29/2011 21:35:00*0.80073*0.8005*0.80078*0.8005
05/29/2011 21:40:00*0.8005*0.80028*0.8005*0.80018
05/29/2011 21:45:00*0.80028*0.80049*0.80049*0.80008
05/29/2011 21:50:00*0.80049*0.80083*0.80098*0.80049
05/29/2011 21:55:00*0.80083*0.80049*0.80083*0.8004
05/29/2011 22:00:00*0.80049*0.80059*0.80068*0.80049
05/29/2011 22:05:00*0.80059*0.80066*0.80074*0.8005
05/29/2011 22:10:00*0.80066*0.80036*0.8007*0.80011
05/29/2011 22:15:00*0.80036*0.80032*0.80038*0.80019
05/29/2011 22:20:00*0.80032*0.80029*0.80038*0.80025
05/29/2011 22:25:00*0.80029*0.8*0.80034*0.79988
05/29/2011 22:30:00*0.8*0.80018*0.8002*0.8
05/29/2011 22:35:00*0.80018*0.80009*0.80022*0.79999
05/29/2011 22:40:00*0.80009*0.80009*0.8002*0.80008
05/29/2011 22:45:00*0.80009*0.79999*0.80009*0.79999
05/29/2011 22:50:00*0.79999*0.7999*0.79999*0.7998
05/29/2011 22:55:00*0.7999*0.7998*0.7999*0.79967
05/29/2011 23:00:00*0.7998*0.79959*0.7998*0.79954
05/29/2011 23:05:00*0.79959*0.79942*0.79959*0.79921
05/29/2011 23:10:00*0.79942*0.79936*0.79942*0.79934
05/29/2011 23:15:00*0.79936*0.79938*0.79938*0.79926
05/29/2011 23:20:00*0.79938*0.79917*0.79938*0.79905
05/29/2011 23:25:00*0.79917*0.79915*0.79917*0.79898
05/29/2011 23:30:00*0.79915*0.79929*0.79929*0.79907
05/29/2011 23:35:00*0.79929*0.79931*0.79931*0.79919
05/29/2011 23:40:00*0.79931*0.79926*0.79931*0.79922
05/29/2011 23:45:00*0.79926*0.79926*0.79926*0.79926
05/29/2011 23:50:00*0.79926*0.79913*0.79926*0.799
05/29/2011 23:55:00*0.79913*0.79897*0.79915*0.79894
05/30/2011 00:00:00*0.79897*0.79897*0.79897*0.79897
05/30/2011 00:05:00*0.79897*0.79866*0.7992*0.7986
05/30/2011 00:10:00*0.79866*0.79904*0.79904*0.7986
05/30/2011 00:15:00*0.79904*0.79904*0.79904*0.79904
05/30/2011 00:20:00*0.79904*0.79894*0.79904*0.79887
05/30/2011 00:25:00*0.79894*0.79876*0.79894*0.79874
05/30/2011 00:30:00*0.79876*0.79777*0.79876*0.79738
05/30/2011 00:35:00*0.79777*0.79826*0.79831*0.79777
05/30/2011 00:40:00*0.79826*0.79876*0.79876*0.79826
05/30/2011 00:45:00*0.79876*0.79886*0.79894*0.79876
05/30/2011 00:50:00*0.79886*0.79848*0.79889*0.79846
05/30/2011 00:55:00*0.79848*0.79826*0.79848*0.79802
05/30/2011 01:00:00*0.79826*0.79802*0.79827*0.79778
05/30/2011 01:05:00*0.79802*0.79792*0.79814*0.79784
05/30/2011 01:10:00*0.79792*0.79805*0.79805*0.79778
05/30/2011 01:15:00*0.79805*0.79798*0.79822*0.79798
05/30/2011 01:20:00*0.79798*0.79779*0.79799*0.79773
05/30/2011 01:25:00*0.79779*0.79778*0.79788*0.79763
05/30/2011 01:30:00*0.79778*0.79771*0.79783*0.79771
05/30/2011 01:35:00*0.79771*0.79802*0.7981*0.79771
05/30/2011 01:40:00*0.79802*0.79801*0.79802*0.79768
05/30/2011 01:45:00*0.79801*0.79786*0.79821*0.79786
05/30/2011 01:50:00*0.79786*0.79798*0.79808*0.79786
05/30/2011 01:55:00*0.79798*0.79806*0.79808*0.79798
05/30/2011 02:00:00*0.79806*0.79771*0.79814*0.79771
05/30/2011 02:05:00*0.79771*0.79766*0.79786*0.79755
05/30/2011 02:10:00*0.79766*0.79764*0.79773*0.7976
05/30/2011 02:15:00*0.79764*0.79725*0.79765*0.79725
05/30/2011 02:20:00*0.79725*0.79716*0.79725*0.79716
05/30/2011 02:25:00*0.79716*0.79724*0.79724*0.79716
05/30/2011 02:30:00*0.79724*0.79706*0.79724*0.79706
05/30/2011 02:35:00*0.79706*0.79706*0.79706*0.79681
05/30/2011 02:40:00*0.79706*0.79729*0.79729*0.79706
05/30/2011 02:45:00*0.79729*0.7973*0.7973*0.79729
05/30/2011 02:50:00*0.7973*0.79762*0.79766*0.7973
05/30/2011 02:55:00*0.79762*0.79782*0.79788*0.79758
05/30/2011 03:00:00*0.79782*0.79738*0.79818*0.79733
05/30/2011 03:05:00*0.79738*0.79814*0.79814*0.79738
05/30/2011 03:10:00*0.79814*0.79726*0.79814*0.79726
05/30/2011 03:15:00*0.79726*0.798*0.79805*0.79719
05/30/2011 03:20:00*0.798*0.79808*0.79823*0.798
05/30/2011 03:25:00*0.79808*0.79806*0.79821*0.79777
05/30/2011 03:30:00*0.79806*0.79784*0.79806*0.79784
05/30/2011 03:35:00*0.79784*0.79798*0.79809*0.79784
05/30/2011 03:40:00*0.79798*0.79795*0.79801*0.79795
05/30/2011 03:45:00*0.79795*0.79804*0.7981*0.79787
05/30/2011 03:50:00*0.79804*0.7982*0.79823*0.79782
05/30/2011 03:55:00*0.7982*0.79808*0.79826*0.79803
05/30/2011 04:00:00*0.79808*0.79785*0.79808*0.79781
05/30/2011 04:05:00*0.79785*0.79784*0.79807*0.79784
05/30/2011 04:10:00*0.79784*0.79759*0.79784*0.79759
05/30/2011 04:15:00*0.79759*0.79766*0.79766*0.79759
05/30/2011 04:20:00*0.79766*0.79813*0.79813*0.79766
05/30/2011 04:25:00*0.79813*0.79774*0.79813*0.79774
05/30/2011 04:30:00*0.79774*0.79785*0.79785*0.79774
05/30/2011 04:35:00*0.79785*0.79786*0.79786*0.79782
05/30/2011 04:40:00*0.79786*0.7976*0.79786*0.79745
05/30/2011 04:45:00*0.7976*0.79726*0.7976*0.79723
05/30/2011 04:50:00*0.79726*0.79768*0.79768*0.79726
05/30/2011 04:55:00*0.79768*0.79753*0.79768*0.79753
05/30/2011 05:00:00*0.79753*0.79754*0.79763*0.79753
05/30/2011 05:05:00*0.79754*0.79715*0.79754*0.79714
05/30/2011 05:10:00*0.79715*0.79719*0.7973*0.79715
05/30/2011 05:15:00*0.79719*0.79678*0.79727*0.79678
05/30/2011 05:20:00*0.79678*0.79652*0.79695*0.79652
05/30/2011 05:25:00*0.79652*0.79683*0.79688*0.79651
05/30/2011 05:30:00*0.79683*0.79674*0.79691*0.79674
05/30/2011 05:35:00*0.79674*0.79676*0.79676*0.79629
05/30/2011 05:40:00*0.79676*0.79666*0.79676*0.79652
05/30/2011 05:45:00*0.79666*0.797*0.79709*0.79666
05/30/2011 05:50:00*0.797*0.79693*0.797*0.79682
05/30/2011 05:55:00*0.79693*0.79684*0.79702*0.7968
05/30/2011 06:00:00*0.79684*0.79701*0.79705*0.79684
05/30/2011 06:05:00*0.79701*0.79715*0.79717*0.79701
05/30/2011 06:10:00*0.79715*0.79717*0.79717*0.79715
05/30/2011 06:15:00*0.79717*0.79712*0.79725*0.79712
05/30/2011 06:20:00*0.79712*0.79712*0.79728*0.79707
05/30/2011 06:25:00*0.79712*0.7972*0.79722*0.79712
05/30/2011 06:30:00*0.7972*0.79709*0.7972*0.79699
05/30/2011 06:35:00*0.79709*0.7968*0.79709*0.7968
05/30/2011 06:40:00*0.7968*0.79656*0.79693*0.79656
05/30/2011 06:45:00*0.79656*0.79669*0.79688*0.79656
05/30/2011 06:50:00*0.79669*0.79672*0.79672*0.79669
05/30/2011 06:55:00*0.79672*0.79652*0.79672*0.7965
05/30/2011 07:00:00*0.79652*0.79686*0.79692*0.79652
05/30/2011 07:05:00*0.79686*0.79672*0.79688*0.79672
05/30/2011 07:10:00*0.79672*0.79703*0.79723*0.79672
05/30/2011 07:15:00*0.79703*0.79736*0.79743*0.79703
05/30/2011 07:20:00*0.79736*0.79717*0.79756*0.79717
05/30/2011 07:25:00*0.79717*0.79748*0.79748*0.79717
05/30/2011 07:30:00*0.79748*0.79746*0.79748*0.79735
05/30/2011 07:35:00*0.79746*0.79758*0.79758*0.7974
05/30/2011 07:40:00*0.79758*0.79766*0.79766*0.79741
05/30/2011 07:45:00*0.79766*0.79767*0.79767*0.79754
05/30/2011 07:50:00*0.79767*0.79773*0.79778*0.79762
05/30/2011 07:55:00*0.79773*0.79772*0.79774*0.79759
05/30/2011 08:00:00*0.79772*0.79775*0.79785*0.79766
05/30/2011 08:05:00*0.79775*0.7976*0.79779*0.79744
05/30/2011 08:10:00*0.7976*0.79787*0.79795*0.7976
05/30/2011 08:15:00*0.79787*0.79782*0.798*0.79774
05/30/2011 08:20:00*0.79782*0.79779*0.79782*0.79756
05/30/2011 08:25:00*0.79779*0.7974*0.79779*0.7974
05/30/2011 08:30:00*0.7974*0.7975*0.79762*0.79732
05/30/2011 08:35:00*0.7975*0.79843*0.79846*0.79735
05/30/2011 08:40:00*0.79843*0.79852*0.79852*0.79826
05/30/2011 08:45:00*0.79852*0.79773*0.79864*0.79773
05/30/2011 08:50:00*0.79773*0.79836*0.79846*0.79773
05/30/2011 08:55:00*0.79836*0.79817*0.79849*0.79806
05/30/2011 09:00:00*0.79817*0.79864*0.79864*0.79797
05/30/2011 09:05:00*0.79864*0.79874*0.79886*0.79855
05/30/2011 09:10:00*0.79874*0.79871*0.79906*0.79843
05/30/2011 09:15:00*0.79871*0.79897*0.7991*0.79871
05/30/2011 09:20:00*0.79897*0.79915*0.79915*0.79897
05/30/2011 09:25:00*0.79915*0.79909*0.79917*0.79902
05/30/2011 09:30:00*0.79909*0.79913*0.79913*0.79888
05/30/2011 09:35:00*0.79913*0.79906*0.79917*0.7988
05/30/2011 09:40:00*0.79906*0.79881*0.79906*0.79881
05/30/2011 09:45:00*0.79881*0.79888*0.79888*0.79881
05/30/2011 09:50:00*0.79888*0.79912*0.79916*0.79869
05/30/2011 09:55:00*0.79912*0.79897*0.79917*0.79896
05/30/2011 10:00:00*0.79897*0.79901*0.79902*0.79896
05/30/2011 10:05:00*0.79901*0.7992*0.7992*0.79895
05/30/2011 10:10:00*0.7992*0.79916*0.7992*0.79897
05/30/2011 10:15:00*0.79916*0.79886*0.79916*0.79886
05/30/2011 10:20:00*0.79886*0.79893*0.79897*0.79883
05/30/2011 10:25:00*0.79893*0.79885*0.79894*0.79883
05/30/2011 10:30:00*0.79885*0.79902*0.79902*0.79885
05/30/2011 10:35:00*0.79902*0.7994*0.79941*0.79892
05/30/2011 10:40:00*0.7994*0.79929*0.79944*0.79929
05/30/2011 10:45:00*0.79929*0.79928*0.79951*0.79926
05/30/2011 10:50:00*0.79928*0.7993*0.79935*0.79925
05/30/2011 10:55:00*0.7993*0.79915*0.79931*0.79915
05/30/2011 11:00:00*0.79915*0.79822*0.79915*0.79822
05/30/2011 11:05:00*0.79822*0.79828*0.79828*0.79806
05/30/2011 11:10:00*0.79828*0.79823*0.79834*0.79819
05/30/2011 11:15:00*0.79823*0.79809*0.79832*0.79809
05/30/2011 11:20:00*0.79809*0.79835*0.7984*0.79809
05/30/2011 11:25:00*0.79835*0.79828*0.79835*0.79823
05/30/2011 11:30:00*0.79828*0.79832*0.7984*0.79819
05/30/2011 11:35:00*0.79832*0.7982*0.79832*0.79815
05/30/2011 11:40:00*0.7982*0.79824*0.79829*0.79816
05/30/2011 11:45:00*0.79824*0.79836*0.79836*0.79824
05/30/2011 11:50:00*0.79836*0.79841*0.79845*0.79823
05/30/2011 11:55:00*0.79841*0.7982*0.79842*0.79818
05/30/2011 12:00:00*0.7982*0.79775*0.79821*0.79774
05/30/2011 12:05:00*0.79775*0.79781*0.79781*0.79763
05/30/2011 12:10:00*0.79781*0.79776*0.79789*0.79774
05/30/2011 12:15:00*0.79776*0.79793*0.79793*0.79761
05/30/2011 12:20:00*0.79793*0.79789*0.79793*0.79789
05/30/2011 12:25:00*0.79789*0.79799*0.79799*0.79782
05/30/2011 12:30:00*0.79799*0.79771*0.79799*0.79771
05/30/2011 12:35:00*0.79771*0.79787*0.79795*0.79771
05/30/2011 12:40:00*0.79787*0.79787*0.79787*0.79787
05/30/2011 12:45:00*0.79787*0.79787*0.79796*0.79787
05/30/2011 12:50:00*0.79787*0.79787*0.79796*0.79787
05/30/2011 12:55:00*0.79787*0.79781*0.79787*0.79779
05/30/2011 13:00:00*0.79781*0.79781*0.79781*0.79771
05/30/2011 13:05:00*0.79781*0.79783*0.7979*0.79765
05/30/2011 13:10:00*0.79783*0.79774*0.79783*0.79766
05/30/2011 13:15:00*0.79774*0.79781*0.79781*0.79774
05/30/2011 13:20:00*0.79781*0.79781*0.79781*0.79781
05/30/2011 13:25:00*0.79781*0.79781*0.79781*0.79781
05/30/2011 13:30:00*0.79781*0.79773*0.79781*0.79765
05/30/2011 13:35:00*0.79773*0.79768*0.79775*0.79767
05/30/2011 13:40:00*0.79768*0.79776*0.79784*0.79768
05/30/2011 13:45:00*0.79776*0.79799*0.79808*0.79768
05/30/2011 13:50:00*0.79799*0.79799*0.79804*0.79788
05/30/2011 13:55:00*0.79799*0.79823*0.79823*0.79799
05/30/2011 14:00:00*0.79823*0.79828*0.79846*0.79815
05/30/2011 14:05:00*0.79828*0.79824*0.79828*0.79824
05/30/2011 14:10:00*0.79824*0.79831*0.79832*0.79822
05/30/2011 14:15:00*0.79831*0.79834*0.7984*0.7983
05/30/2011 14:20:00*0.79834*0.79846*0.79854*0.79808
05/30/2011 14:25:00*0.79846*0.79838*0.79846*0.79838
05/30/2011 14:30:00*0.79838*0.79828*0.79846*0.79828
05/30/2011 14:35:00*0.79828*0.7983*0.79838*0.7982
05/30/2011 14:40:00*0.7983*0.79845*0.79845*0.79815
05/30/2011 14:45:00*0.79845*0.79831*0.79845*0.79831
05/30/2011 14:50:00*0.79831*0.79831*0.79831*0.79831
05/30/2011 14:55:00*0.79831*0.7983*0.79853*0.7983
05/30/2011 15:00:00*0.7983*0.79858*0.79858*0.7983
05/30/2011 15:05:00*0.79858*0.79809*0.79866*0.79753
05/30/2011 15:10:00*0.79809*0.79809*0.79812*0.79809
05/30/2011 15:15:00*0.79809*0.79793*0.79809*0.79793
05/30/2011 15:20:00*0.79793*0.7972*0.79801*0.79684
05/30/2011 15:25:00*0.7972*0.79698*0.79728*0.79693
05/30/2011 15:30:00*0.79698*0.79704*0.79725*0.79698
05/30/2011 15:35:00*0.79704*0.79703*0.79713*0.79698
05/30/2011 15:40:00*0.79703*0.79729*0.79729*0.79703
05/30/2011 15:45:00*0.79729*0.79713*0.79729*0.79713
05/30/2011 15:50:00*0.79713*0.7973*0.7973*0.79706
05/30/2011 15:55:00*0.7973*0.79709*0.7973*0.79703
05/30/2011 16:00:00*0.79709*0.79715*0.79716*0.79708
05/30/2011 16:05:00*0.79715*0.79675*0.79715*0.79628
05/30/2011 16:10:00*0.79675*0.79688*0.79692*0.79634
05/30/2011 16:15:00*0.79688*0.79664*0.79693*0.79648
05/30/2011 16:20:00*0.79664*0.79658*0.79664*0.79633
05/30/2011 16:25:00*0.79658*0.79658*0.79666*0.79658
05/30/2011 16:30:00*0.79658*0.79656*0.79668*0.79656
05/30/2011 16:35:00*0.79656*0.79654*0.79658*0.79654
05/30/2011 16:40:00*0.79654*0.79654*0.79658*0.79653
05/30/2011 16:45:00*0.79654*0.79648*0.79654*0.79648
05/30/2011 16:50:00*0.79648*0.79679*0.79684*0.79643
05/30/2011 16:55:00*0.79679*0.79673*0.79683*0.79669
05/30/2011 17:00:00*0.79673*0.79693*0.79708*0.79673
