05/26/2011 17:05:00*0.79288*0.79278*0.79348*0.79273
05/26/2011 17:10:00*0.79278*0.79323*0.79323*0.79273
05/26/2011 17:15:00*0.79323*0.79263*0.79323*0.79263
05/26/2011 17:20:00*0.79263*0.7931*0.7931*0.79263
05/26/2011 17:25:00*0.7931*0.79284*0.79311*0.79253
05/26/2011 17:30:00*0.79284*0.79317*0.79317*0.79284
05/26/2011 17:35:00*0.79317*0.79282*0.79317*0.79282
05/26/2011 17:40:00*0.79282*0.79261*0.79293*0.79261
05/26/2011 17:45:00*0.79261*0.79261*0.7929*0.79261
05/26/2011 17:50:00*0.79261*0.79244*0.79292*0.7923
05/26/2011 17:55:00*0.79244*0.79251*0.79292*0.79244
05/26/2011 18:00:00*0.79251*0.79256*0.79282*0.79251
05/26/2011 18:05:00*0.79256*0.79228*0.79256*0.79191
05/26/2011 18:10:00*0.79228*0.79206*0.79268*0.79168
05/26/2011 18:15:00*0.79206*0.79209*0.7921*0.79182
05/26/2011 18:20:00*0.79209*0.79208*0.79209*0.79188
05/26/2011 18:25:00*0.79208*0.79188*0.79208*0.79147
05/26/2011 18:30:00*0.79188*0.79188*0.79199*0.79178
05/26/2011 18:35:00*0.79188*0.792*0.79218*0.7916
05/26/2011 18:40:00*0.792*0.79209*0.79209*0.792
05/26/2011 18:45:00*0.79209*0.79218*0.79228*0.792
05/26/2011 18:50:00*0.79218*0.792*0.79218*0.79183
05/26/2011 18:55:00*0.792*0.79182*0.79208*0.79169
05/26/2011 19:00:00*0.79182*0.79198*0.79198*0.7917
05/26/2011 19:05:00*0.79198*0.79205*0.79215*0.79198
05/26/2011 19:10:00*0.79205*0.79224*0.79224*0.79205
05/26/2011 19:15:00*0.79224*0.79302*0.79302*0.79224
05/26/2011 19:20:00*0.79302*0.79293*0.7934*0.79275
05/26/2011 19:25:00*0.79293*0.7927*0.79295*0.7927
05/26/2011 19:30:00*0.7927*0.79299*0.79312*0.79263
05/26/2011 19:35:00*0.79299*0.79305*0.79318*0.79296
05/26/2011 19:40:00*0.79305*0.79288*0.79305*0.7928
05/26/2011 19:45:00*0.79288*0.79293*0.79308*0.79278
05/26/2011 19:50:00*0.79293*0.79291*0.79298*0.79274
05/26/2011 19:55:00*0.79291*0.79318*0.79338*0.79278
05/26/2011 20:00:00*0.79318*0.79345*0.79371*0.79318
05/26/2011 20:05:00*0.79345*0.79315*0.79352*0.79307
05/26/2011 20:10:00*0.79315*0.79249*0.79315*0.79228
05/26/2011 20:15:00*0.79249*0.79146*0.79261*0.79138
05/26/2011 20:20:00*0.79146*0.79082*0.79146*0.79069
05/26/2011 20:25:00*0.79082*0.79107*0.79107*0.79033
05/26/2011 20:30:00*0.79107*0.79092*0.79122*0.79076
05/26/2011 20:35:00*0.79092*0.79082*0.79115*0.79078
05/26/2011 20:40:00*0.79082*0.7915*0.7915*0.79082
05/26/2011 20:45:00*0.7915*0.79175*0.79189*0.79128
05/26/2011 20:50:00*0.79175*0.7915*0.79179*0.79143
05/26/2011 20:55:00*0.7915*0.7914*0.79162*0.7914
05/26/2011 21:00:00*0.7914*0.79228*0.79228*0.7914
05/26/2011 21:05:00*0.79228*0.79271*0.79278*0.79228
05/26/2011 21:10:00*0.79271*0.79258*0.79274*0.79252
05/26/2011 21:15:00*0.79258*0.7932*0.7932*0.79258
05/26/2011 21:20:00*0.7932*0.79363*0.79363*0.79305
05/26/2011 21:25:00*0.79363*0.7954*0.7954*0.79334
05/26/2011 21:30:00*0.7954*0.79614*0.79615*0.7954
05/26/2011 21:35:00*0.79614*0.79607*0.79614*0.79575
05/26/2011 21:40:00*0.79607*0.79578*0.79611*0.79564
05/26/2011 21:45:00*0.79578*0.79603*0.79623*0.79578
05/26/2011 21:50:00*0.79603*0.79595*0.79615*0.79595
05/26/2011 21:55:00*0.79595*0.79668*0.79672*0.79577
05/26/2011 22:00:00*0.79668*0.79781*0.7981*0.79668
05/26/2011 22:05:00*0.79781*0.79696*0.79787*0.79696
05/26/2011 22:10:00*0.79696*0.7969*0.79696*0.79672
05/26/2011 22:15:00*0.7969*0.79733*0.7974*0.7969
05/26/2011 22:20:00*0.79733*0.79703*0.79742*0.79682
05/26/2011 22:25:00*0.79703*0.79664*0.79707*0.79664
05/26/2011 22:30:00*0.79664*0.79644*0.79664*0.79627
05/26/2011 22:35:00*0.79644*0.79631*0.79646*0.79621
05/26/2011 22:40:00*0.79631*0.79606*0.79631*0.79587
05/26/2011 22:45:00*0.79606*0.79627*0.79641*0.79593
05/26/2011 22:50:00*0.79627*0.79625*0.79632*0.79616
05/26/2011 22:55:00*0.79625*0.7964*0.7964*0.79616
05/26/2011 23:00:00*0.7964*0.79672*0.79672*0.79638
05/26/2011 23:05:00*0.79672*0.79699*0.79722*0.79672
05/26/2011 23:10:00*0.79699*0.79798*0.79798*0.79699
05/26/2011 23:15:00*0.79798*0.79778*0.79798*0.79758
05/26/2011 23:20:00*0.79778*0.79748*0.79778*0.79738
05/26/2011 23:25:00*0.79748*0.79708*0.79751*0.79708
05/26/2011 23:30:00*0.79708*0.79815*0.7982*0.79708
05/26/2011 23:35:00*0.79815*0.79818*0.79825*0.79785
05/26/2011 23:40:00*0.79818*0.79919*0.79948*0.79818
05/26/2011 23:45:00*0.79919*0.79898*0.79958*0.79889
05/26/2011 23:50:00*0.79898*0.79902*0.79915*0.79878
05/26/2011 23:55:00*0.79902*0.79901*0.79918*0.79898
05/27/2011 00:00:00*0.79901*0.79885*0.79904*0.79885
05/27/2011 00:05:00*0.79885*0.79849*0.79911*0.79849
05/27/2011 00:10:00*0.79849*0.79869*0.79873*0.79849
05/27/2011 00:15:00*0.79869*0.79847*0.79875*0.79847
05/27/2011 00:20:00*0.79847*0.79847*0.79868*0.79847
05/27/2011 00:25:00*0.79847*0.79849*0.7988*0.79847
05/27/2011 00:30:00*0.79849*0.79847*0.7986*0.79835
05/27/2011 00:35:00*0.79847*0.79868*0.79868*0.79839
05/27/2011 00:40:00*0.79868*0.79891*0.79901*0.79866
05/27/2011 00:45:00*0.79891*0.7985*0.79903*0.7985
05/27/2011 00:50:00*0.7985*0.79785*0.7985*0.79686
05/27/2011 00:55:00*0.79785*0.79748*0.79785*0.7972
05/27/2011 01:00:00*0.79748*0.79787*0.79792*0.79748
05/27/2011 01:05:00*0.79787*0.7981*0.79811*0.79757
05/27/2011 01:10:00*0.7981*0.79923*0.79933*0.7981
05/27/2011 01:15:00*0.79923*0.79912*0.79935*0.799
05/27/2011 01:20:00*0.79912*0.79899*0.79921*0.7989
05/27/2011 01:25:00*0.79899*0.7991*0.7991*0.79886
05/27/2011 01:30:00*0.7991*0.79885*0.79928*0.79884
05/27/2011 01:35:00*0.79885*0.79889*0.79912*0.79881
05/27/2011 01:40:00*0.79889*0.79868*0.79893*0.7986
05/27/2011 01:45:00*0.79868*0.79877*0.79881*0.79842
05/27/2011 01:50:00*0.79877*0.79895*0.7992*0.79867
05/27/2011 01:55:00*0.79895*0.79906*0.79907*0.79893
05/27/2011 02:00:00*0.79906*0.79874*0.79912*0.79874
05/27/2011 02:05:00*0.79874*0.79893*0.79932*0.79859
05/27/2011 02:10:00*0.79893*0.79873*0.79893*0.79841
05/27/2011 02:15:00*0.79873*0.79915*0.79915*0.79873
05/27/2011 02:20:00*0.79915*0.79854*0.79915*0.79854
05/27/2011 02:25:00*0.79854*0.79862*0.79862*0.79779
05/27/2011 02:30:00*0.79862*0.79772*0.79862*0.79771
05/27/2011 02:35:00*0.79772*0.79743*0.79783*0.79738
05/27/2011 02:40:00*0.79743*0.7976*0.79762*0.79741
05/27/2011 02:45:00*0.7976*0.79791*0.79791*0.79758
05/27/2011 02:50:00*0.79791*0.79813*0.79827*0.79791
05/27/2011 02:55:00*0.79813*0.79798*0.79814*0.79783
05/27/2011 03:00:00*0.79798*0.79748*0.79798*0.79748
05/27/2011 03:05:00*0.79748*0.79768*0.79832*0.79748
05/27/2011 03:10:00*0.79768*0.79768*0.7982*0.79768
05/27/2011 03:15:00*0.79768*0.79723*0.79768*0.79723
05/27/2011 03:20:00*0.79723*0.79669*0.79723*0.79669
05/27/2011 03:25:00*0.79669*0.79697*0.79697*0.79649
05/27/2011 03:30:00*0.79697*0.79689*0.7971*0.79688
05/27/2011 03:35:00*0.79689*0.79678*0.79701*0.79671
05/27/2011 03:40:00*0.79678*0.79665*0.79698*0.79658
05/27/2011 03:45:00*0.79665*0.79697*0.79728*0.79665
05/27/2011 03:50:00*0.79697*0.79677*0.79697*0.79658
05/27/2011 03:55:00*0.79677*0.79705*0.79705*0.79671
05/27/2011 04:00:00*0.79705*0.79717*0.79724*0.79705
05/27/2011 04:05:00*0.79717*0.79747*0.79763*0.79717
05/27/2011 04:10:00*0.79747*0.79778*0.79778*0.79736
05/27/2011 04:15:00*0.79778*0.79769*0.79778*0.79767
05/27/2011 04:20:00*0.79769*0.798*0.798*0.79748
05/27/2011 04:25:00*0.798*0.79793*0.79823*0.79793
05/27/2011 04:30:00*0.79793*0.79807*0.79807*0.79793
05/27/2011 04:35:00*0.79807*0.79771*0.79807*0.79771
05/27/2011 04:40:00*0.79771*0.79756*0.79772*0.79756
05/27/2011 04:45:00*0.79756*0.79717*0.79756*0.79716
05/27/2011 04:50:00*0.79717*0.79719*0.79722*0.79684
05/27/2011 04:55:00*0.79719*0.79698*0.79719*0.79682
05/27/2011 05:00:00*0.79698*0.79634*0.79698*0.79634
05/27/2011 05:05:00*0.79634*0.79658*0.7966*0.79633
05/27/2011 05:10:00*0.79658*0.79693*0.79693*0.79658
05/27/2011 05:15:00*0.79693*0.79659*0.79693*0.79659
05/27/2011 05:20:00*0.79659*0.79615*0.79659*0.79615
05/27/2011 05:25:00*0.79615*0.79633*0.79639*0.79603
05/27/2011 05:30:00*0.79633*0.79655*0.79655*0.79633
05/27/2011 05:35:00*0.79655*0.79655*0.79655*0.79655
05/27/2011 05:40:00*0.79655*0.79733*0.79733*0.79655
05/27/2011 05:45:00*0.79733*0.79686*0.79747*0.79686
05/27/2011 05:50:00*0.79686*0.79729*0.7973*0.79686
05/27/2011 05:55:00*0.79729*0.7978*0.79785*0.79724
05/27/2011 06:00:00*0.7978*0.79734*0.79781*0.79734
05/27/2011 06:05:00*0.79734*0.79691*0.79755*0.7969
05/27/2011 06:10:00*0.79691*0.79652*0.79713*0.79645
05/27/2011 06:15:00*0.79652*0.79674*0.79674*0.79627
05/27/2011 06:20:00*0.79674*0.79697*0.79697*0.79674
05/27/2011 06:25:00*0.79697*0.79602*0.79697*0.79602
05/27/2011 06:30:00*0.79602*0.79637*0.79656*0.79594
05/27/2011 06:35:00*0.79637*0.79681*0.79681*0.79636
05/27/2011 06:40:00*0.79681*0.79665*0.79688*0.79665
05/27/2011 06:45:00*0.79665*0.79634*0.79674*0.79633
05/27/2011 06:50:00*0.79634*0.79638*0.79671*0.79634
05/27/2011 06:55:00*0.79638*0.79641*0.79641*0.79625
05/27/2011 07:00:00*0.79641*0.79615*0.79642*0.79615
05/27/2011 07:05:00*0.79615*0.79615*0.79635*0.796
05/27/2011 07:10:00*0.79615*0.79613*0.79643*0.79613
05/27/2011 07:15:00*0.79613*0.79648*0.79648*0.79613
05/27/2011 07:20:00*0.79648*0.79642*0.79648*0.79626
05/27/2011 07:25:00*0.79642*0.79629*0.79659*0.79629
05/27/2011 07:30:00*0.79629*0.79638*0.79638*0.79627
05/27/2011 07:35:00*0.79638*0.79653*0.79672*0.79635
05/27/2011 07:40:00*0.79653*0.79656*0.7968*0.79652
05/27/2011 07:45:00*0.79656*0.79638*0.79656*0.79638
05/27/2011 07:50:00*0.79638*0.79661*0.79661*0.79638
05/27/2011 07:55:00*0.79661*0.79652*0.79717*0.7965
05/27/2011 08:00:00*0.79652*0.79655*0.79655*0.79637
05/27/2011 08:05:00*0.79655*0.79672*0.79681*0.79655
05/27/2011 08:10:00*0.79672*0.79688*0.79699*0.79672
05/27/2011 08:15:00*0.79688*0.79688*0.797*0.79678
05/27/2011 08:20:00*0.79688*0.79674*0.79688*0.79648
05/27/2011 08:25:00*0.79674*0.79733*0.7975*0.79674
05/27/2011 08:30:00*0.79733*0.79753*0.79753*0.79733
05/27/2011 08:35:00*0.79753*0.79748*0.79763*0.7972
05/27/2011 08:40:00*0.79748*0.79675*0.79748*0.79673
05/27/2011 08:45:00*0.79675*0.79708*0.79718*0.79675
05/27/2011 08:50:00*0.79708*0.79789*0.79796*0.79708
05/27/2011 08:55:00*0.79789*0.79785*0.79789*0.79768
05/27/2011 09:00:00*0.79785*0.79792*0.79798*0.79779
05/27/2011 09:05:00*0.79792*0.79803*0.79803*0.79784
05/27/2011 09:10:00*0.79803*0.79823*0.79823*0.79771
05/27/2011 09:15:00*0.79823*0.79823*0.79823*0.79803
05/27/2011 09:20:00*0.79823*0.7983*0.79857*0.79817
05/27/2011 09:25:00*0.7983*0.79823*0.7983*0.798
05/27/2011 09:30:00*0.79823*0.7984*0.7984*0.79823
05/27/2011 09:35:00*0.7984*0.79856*0.79856*0.79823
05/27/2011 09:40:00*0.79856*0.79959*0.79959*0.79856
05/27/2011 09:45:00*0.79959*0.79948*0.79984*0.79933
05/27/2011 09:50:00*0.79948*0.79903*0.79957*0.79901
05/27/2011 09:55:00*0.79903*0.79868*0.79912*0.79861
05/27/2011 10:00:00*0.79868*0.79872*0.79886*0.79859
05/27/2011 10:05:00*0.79872*0.79927*0.79935*0.79862
05/27/2011 10:10:00*0.79927*0.79925*0.79934*0.79876
05/27/2011 10:15:00*0.79925*0.79936*0.79936*0.79889
05/27/2011 10:20:00*0.79936*0.79888*0.79936*0.79874
05/27/2011 10:25:00*0.79888*0.79928*0.79928*0.79888
05/27/2011 10:30:00*0.79928*0.79851*0.79928*0.79851
05/27/2011 10:35:00*0.79851*0.79871*0.79893*0.79851
05/27/2011 10:40:00*0.79871*0.79783*0.79871*0.79782
05/27/2011 10:45:00*0.79783*0.79778*0.79783*0.79751
05/27/2011 10:50:00*0.79778*0.79763*0.79778*0.79756
05/27/2011 10:55:00*0.79763*0.79739*0.79763*0.79735
05/27/2011 11:00:00*0.79739*0.79729*0.79743*0.7968
05/27/2011 11:05:00*0.79729*0.79755*0.79758*0.79695
05/27/2011 11:10:00*0.79755*0.79722*0.79758*0.79721
05/27/2011 11:15:00*0.79722*0.79738*0.79738*0.79705
05/27/2011 11:20:00*0.79738*0.79733*0.79758*0.79726
05/27/2011 11:25:00*0.79733*0.79804*0.79818*0.79733
05/27/2011 11:30:00*0.79804*0.79817*0.79817*0.79768
05/27/2011 11:35:00*0.79817*0.79793*0.79838*0.79793
05/27/2011 11:40:00*0.79793*0.79811*0.79811*0.79793
05/27/2011 11:45:00*0.79811*0.7985*0.79855*0.79806
05/27/2011 11:50:00*0.7985*0.79858*0.79875*0.7985
05/27/2011 11:55:00*0.79858*0.79936*0.79936*0.79858
05/27/2011 12:00:00*0.79936*0.7996*0.7998*0.79936
05/27/2011 12:05:00*0.7996*0.79934*0.79976*0.79929
05/27/2011 12:10:00*0.79934*0.799*0.79934*0.79883
05/27/2011 12:15:00*0.799*0.79896*0.79909*0.79879
05/27/2011 12:20:00*0.79896*0.79911*0.79939*0.79896
05/27/2011 12:25:00*0.79911*0.79884*0.79911*0.79878
05/27/2011 12:30:00*0.79884*0.799*0.79939*0.79868
05/27/2011 12:35:00*0.799*0.79908*0.79934*0.79895
05/27/2011 12:40:00*0.79908*0.799*0.7992*0.79882
05/27/2011 12:45:00*0.799*0.79834*0.799*0.79834
05/27/2011 12:50:00*0.79834*0.79864*0.79864*0.79831
05/27/2011 12:55:00*0.79864*0.79846*0.79869*0.79828
05/27/2011 13:00:00*0.79846*0.79882*0.79893*0.79846
05/27/2011 13:05:00*0.79882*0.79831*0.79882*0.79822
05/27/2011 13:10:00*0.79831*0.79837*0.79845*0.79827
05/27/2011 13:15:00*0.79837*0.7981*0.79837*0.798
05/27/2011 13:20:00*0.7981*0.79817*0.79817*0.79809
05/27/2011 13:25:00*0.79817*0.79819*0.79828*0.79817
05/27/2011 13:30:00*0.79819*0.79821*0.79827*0.79817
05/27/2011 13:35:00*0.79821*0.79828*0.79854*0.79821
05/27/2011 13:40:00*0.79828*0.79764*0.79828*0.79764
05/27/2011 13:45:00*0.79764*0.79787*0.79796*0.79764
05/27/2011 13:50:00*0.79787*0.79799*0.79805*0.79778
05/27/2011 13:55:00*0.79799*0.79803*0.79808*0.79775
05/27/2011 14:00:00*0.79803*0.79828*0.79829*0.79799
05/27/2011 14:05:00*0.79828*0.79789*0.79836*0.79789
05/27/2011 14:10:00*0.79789*0.7981*0.79815*0.79776
05/27/2011 14:15:00*0.7981*0.79776*0.79821*0.79774
05/27/2011 14:20:00*0.79776*0.79778*0.79792*0.79768
05/27/2011 14:25:00*0.79778*0.79807*0.79812*0.79778
05/27/2011 14:30:00*0.79807*0.79801*0.79823*0.79801
05/27/2011 14:35:00*0.79801*0.79773*0.79801*0.79773
05/27/2011 14:40:00*0.79773*0.79768*0.79777*0.79763
05/27/2011 14:45:00*0.79768*0.79766*0.79768*0.79718
05/27/2011 14:50:00*0.79766*0.79708*0.79766*0.79683
05/27/2011 14:55:00*0.79708*0.7973*0.79733*0.79708
05/27/2011 15:00:00*0.7973*0.79733*0.79736*0.79712
05/27/2011 15:05:00*0.79733*0.79779*0.79789*0.79727
05/27/2011 15:10:00*0.79779*0.79733*0.79791*0.79733
05/27/2011 15:15:00*0.79733*0.79743*0.79756*0.79733
05/27/2011 15:20:00*0.79743*0.79753*0.79753*0.79723
05/27/2011 15:25:00*0.79753*0.79739*0.79755*0.79738
05/27/2011 15:30:00*0.79739*0.79734*0.79758*0.79733
05/27/2011 15:35:00*0.79734*0.79737*0.79742*0.79633
05/27/2011 15:40:00*0.79737*0.7979*0.79792*0.79737
05/27/2011 15:45:00*0.7979*0.79734*0.7979*0.79688
05/27/2011 15:50:00*0.79734*0.79673*0.79786*0.7967
05/27/2011 15:55:00*0.79673*0.79707*0.79707*0.79651
05/27/2011 16:00:00*0.79707*0.79731*0.79741*0.79704
