05/25/2011 17:05:00*0.78028*0.77928*0.78028*0.77928
05/25/2011 17:10:00*0.77928*0.77977*0.77983*0.77901
05/25/2011 17:15:00*0.77977*0.77983*0.77993*0.77977
05/25/2011 17:20:00*0.77983*0.77998*0.78001*0.77975
05/25/2011 17:25:00*0.77998*0.77989*0.78016*0.77989
05/25/2011 17:30:00*0.77989*0.77995*0.78011*0.77966
05/25/2011 17:35:00*0.77995*0.77935*0.77998*0.77927
05/25/2011 17:40:00*0.77935*0.77927*0.77935*0.77927
05/25/2011 17:45:00*0.77927*0.77918*0.77947*0.77905
05/25/2011 17:50:00*0.77918*0.77906*0.7793*0.77906
05/25/2011 17:55:00*0.77906*0.77898*0.77925*0.77898
05/25/2011 18:00:00*0.77898*0.77896*0.77899*0.7788
05/25/2011 18:05:00*0.77896*0.77925*0.77925*0.77896
05/25/2011 18:10:00*0.77925*0.77925*0.77925*0.77925
05/25/2011 18:15:00*0.77925*0.77915*0.77945*0.77896
05/25/2011 18:20:00*0.77915*0.77941*0.77965*0.77915
05/25/2011 18:25:00*0.77941*0.77954*0.77954*0.77907
05/25/2011 18:30:00*0.77954*0.77928*0.77962*0.77928
05/25/2011 18:35:00*0.77928*0.77949*0.77955*0.77928
05/25/2011 18:40:00*0.77949*0.77964*0.77974*0.77949
05/25/2011 18:45:00*0.77964*0.77923*0.77965*0.77923
05/25/2011 18:50:00*0.77923*0.77937*0.77937*0.77901
05/25/2011 18:55:00*0.77937*0.77968*0.77978*0.7792
05/25/2011 19:00:00*0.77968*0.77989*0.77991*0.77958
05/25/2011 19:05:00*0.77989*0.77967*0.77989*0.7796
05/25/2011 19:10:00*0.77967*0.7796*0.77977*0.77954
05/25/2011 19:15:00*0.7796*0.7798*0.7798*0.77955
05/25/2011 19:20:00*0.7798*0.77977*0.77996*0.77977
05/25/2011 19:25:00*0.77977*0.78029*0.78029*0.77977
05/25/2011 19:30:00*0.78029*0.78017*0.78043*0.78
05/25/2011 19:35:00*0.78017*0.78056*0.7808*0.78017
05/25/2011 19:40:00*0.78056*0.78044*0.78072*0.78043
05/25/2011 19:45:00*0.78044*0.7806*0.7806*0.7804
05/25/2011 19:50:00*0.7806*0.7805*0.7806*0.78029
05/25/2011 19:55:00*0.7805*0.78009*0.7805*0.78007
05/25/2011 20:00:00*0.78009*0.77993*0.78009*0.77992
05/25/2011 20:05:00*0.77993*0.7806*0.78071*0.77993
05/25/2011 20:10:00*0.7806*0.78056*0.78068*0.78056
05/25/2011 20:15:00*0.78056*0.78098*0.78104*0.78056
05/25/2011 20:20:00*0.78098*0.78097*0.78103*0.78091
05/25/2011 20:25:00*0.78097*0.78109*0.78129*0.78097
05/25/2011 20:30:00*0.78109*0.7809*0.78109*0.78076
05/25/2011 20:35:00*0.7809*0.78119*0.78119*0.78064
05/25/2011 20:40:00*0.78119*0.7813*0.7813*0.78119
05/25/2011 20:45:00*0.7813*0.7809*0.7813*0.7809
05/25/2011 20:50:00*0.7809*0.78141*0.7816*0.7809
05/25/2011 20:55:00*0.78141*0.78138*0.78159*0.78135
05/25/2011 21:00:00*0.78138*0.78133*0.78162*0.78133
05/25/2011 21:05:00*0.78133*0.78173*0.78173*0.78111
05/25/2011 21:10:00*0.78173*0.78349*0.78349*0.78163
05/25/2011 21:15:00*0.78349*0.78375*0.78413*0.78313
05/25/2011 21:20:00*0.78375*0.7837*0.78409*0.78364
05/25/2011 21:25:00*0.7837*0.78345*0.7837*0.78341
05/25/2011 21:30:00*0.78345*0.78365*0.78379*0.78345
05/25/2011 21:35:00*0.78365*0.78377*0.78388*0.78352
05/25/2011 21:40:00*0.78377*0.7852*0.78541*0.78377
05/25/2011 21:45:00*0.7852*0.78505*0.7852*0.78493
05/25/2011 21:50:00*0.78505*0.78488*0.78538*0.78488
05/25/2011 21:55:00*0.78488*0.78538*0.78538*0.7847
05/25/2011 22:00:00*0.78538*0.78519*0.78548*0.78518
05/25/2011 22:05:00*0.78519*0.78541*0.78552*0.78519
05/25/2011 22:10:00*0.78541*0.78527*0.78541*0.78519
05/25/2011 22:15:00*0.78527*0.78556*0.78565*0.78527
05/25/2011 22:20:00*0.78556*0.78523*0.78556*0.78514
05/25/2011 22:25:00*0.78523*0.78541*0.78541*0.7851
05/25/2011 22:30:00*0.78541*0.78628*0.78634*0.78538
05/25/2011 22:35:00*0.78628*0.78636*0.78669*0.78628
05/25/2011 22:40:00*0.78636*0.78637*0.78653*0.78636
05/25/2011 22:45:00*0.78637*0.78684*0.78684*0.78637
05/25/2011 22:50:00*0.78684*0.78758*0.7876*0.78673
05/25/2011 22:55:00*0.78758*0.78719*0.78763*0.78711
05/25/2011 23:00:00*0.78719*0.78769*0.78769*0.78719
05/25/2011 23:05:00*0.78769*0.78771*0.78774*0.7875
05/25/2011 23:10:00*0.78771*0.78738*0.78771*0.78728
05/25/2011 23:15:00*0.78738*0.78725*0.78743*0.78714
05/25/2011 23:20:00*0.78725*0.78728*0.78733*0.78721
05/25/2011 23:25:00*0.78728*0.78747*0.78752*0.78728
05/25/2011 23:30:00*0.78747*0.78778*0.78793*0.78747
05/25/2011 23:35:00*0.78778*0.78777*0.78786*0.78769
05/25/2011 23:40:00*0.78777*0.78787*0.78787*0.78733
05/25/2011 23:45:00*0.78787*0.78749*0.78799*0.78749
05/25/2011 23:50:00*0.78749*0.78745*0.78749*0.7872
05/25/2011 23:55:00*0.78745*0.78768*0.78773*0.78728
05/26/2011 00:00:00*0.78768*0.78778*0.78809*0.78768
05/26/2011 00:05:00*0.78778*0.78783*0.78786*0.78765
05/26/2011 00:10:00*0.78783*0.78776*0.78799*0.78774
05/26/2011 00:15:00*0.78776*0.78788*0.78788*0.78766
05/26/2011 00:20:00*0.78788*0.78764*0.78788*0.78751
05/26/2011 00:25:00*0.78764*0.78779*0.78785*0.78757
05/26/2011 00:30:00*0.78779*0.78788*0.78795*0.78779
05/26/2011 00:35:00*0.78788*0.78807*0.78822*0.78788
05/26/2011 00:40:00*0.78807*0.78821*0.78822*0.78807
05/26/2011 00:45:00*0.78821*0.78826*0.78828*0.78816
05/26/2011 00:50:00*0.78826*0.78801*0.78826*0.7878
05/26/2011 00:55:00*0.78801*0.78762*0.78801*0.78762
05/26/2011 01:00:00*0.78762*0.78819*0.78834*0.78762
05/26/2011 01:05:00*0.78819*0.78825*0.78831*0.78794
05/26/2011 01:10:00*0.78825*0.78817*0.78846*0.78812
05/26/2011 01:15:00*0.78817*0.78808*0.78817*0.78798
05/26/2011 01:20:00*0.78808*0.78823*0.78823*0.78793
05/26/2011 01:25:00*0.78823*0.78831*0.7884*0.7882
05/26/2011 01:30:00*0.78831*0.78843*0.78853*0.78831
05/26/2011 01:35:00*0.78843*0.78833*0.78843*0.78808
05/26/2011 01:40:00*0.78833*0.78926*0.78926*0.78833
05/26/2011 01:45:00*0.78926*0.78969*0.78978*0.7891
05/26/2011 01:50:00*0.78969*0.79008*0.79022*0.78967
05/26/2011 01:55:00*0.79008*0.79109*0.79109*0.79002
05/26/2011 02:00:00*0.79109*0.79158*0.7918*0.79095
05/26/2011 02:05:00*0.79158*0.7914*0.79158*0.79131
05/26/2011 02:10:00*0.7914*0.79124*0.79175*0.79108
05/26/2011 02:15:00*0.79124*0.79064*0.79124*0.79064
05/26/2011 02:20:00*0.79064*0.79057*0.79072*0.79038
05/26/2011 02:25:00*0.79057*0.79069*0.79069*0.79042
05/26/2011 02:30:00*0.79069*0.79107*0.79107*0.79069
05/26/2011 02:35:00*0.79107*0.79041*0.79107*0.79041
05/26/2011 02:40:00*0.79041*0.79054*0.79065*0.79036
05/26/2011 02:45:00*0.79054*0.79021*0.79054*0.79021
05/26/2011 02:50:00*0.79021*0.79012*0.79021*0.78981
05/26/2011 02:55:00*0.79012*0.79029*0.7905*0.79012
05/26/2011 03:00:00*0.79029*0.79036*0.79057*0.79029
05/26/2011 03:05:00*0.79036*0.79035*0.79048*0.79035
05/26/2011 03:10:00*0.79035*0.79084*0.79084*0.79013
05/26/2011 03:15:00*0.79084*0.79014*0.79084*0.79014
05/26/2011 03:20:00*0.79014*0.78944*0.79014*0.78944
05/26/2011 03:25:00*0.78944*0.7894*0.78951*0.78926
05/26/2011 03:30:00*0.7894*0.78915*0.7894*0.789
05/26/2011 03:35:00*0.78915*0.78938*0.78945*0.78909
05/26/2011 03:40:00*0.78938*0.78958*0.78958*0.78914
05/26/2011 03:45:00*0.78958*0.78975*0.78975*0.78948
05/26/2011 03:50:00*0.78975*0.78942*0.78975*0.78927
05/26/2011 03:55:00*0.78942*0.78937*0.78946*0.78923
05/26/2011 04:00:00*0.78937*0.78938*0.78945*0.78914
05/26/2011 04:05:00*0.78938*0.78943*0.78943*0.78865
05/26/2011 04:10:00*0.78943*0.78889*0.78943*0.78889
05/26/2011 04:15:00*0.78889*0.78915*0.78915*0.78889
05/26/2011 04:20:00*0.78915*0.78977*0.78977*0.78915
05/26/2011 04:25:00*0.78977*0.7898*0.79002*0.78977
05/26/2011 04:30:00*0.7898*0.78987*0.78994*0.78972
05/26/2011 04:35:00*0.78987*0.7899*0.79003*0.78972
05/26/2011 04:40:00*0.7899*0.79007*0.79007*0.78989
05/26/2011 04:45:00*0.79007*0.79005*0.79008*0.78996
05/26/2011 04:50:00*0.79005*0.79046*0.79046*0.78999
05/26/2011 04:55:00*0.79046*0.7905*0.79061*0.7904
05/26/2011 05:00:00*0.7905*0.79006*0.7905*0.78994
05/26/2011 05:05:00*0.79006*0.78968*0.79006*0.78951
05/26/2011 05:10:00*0.78968*0.7898*0.78999*0.78968
05/26/2011 05:15:00*0.7898*0.79028*0.79028*0.78973
05/26/2011 05:20:00*0.79028*0.78993*0.79028*0.78979
05/26/2011 05:25:00*0.78993*0.79067*0.79074*0.78993
05/26/2011 05:30:00*0.79067*0.79044*0.79067*0.79038
05/26/2011 05:35:00*0.79044*0.7905*0.79058*0.79033
05/26/2011 05:40:00*0.7905*0.7907*0.79074*0.79048
05/26/2011 05:45:00*0.7907*0.79061*0.79088*0.79061
05/26/2011 05:50:00*0.79061*0.79066*0.7907*0.79052
05/26/2011 05:55:00*0.79066*0.79104*0.79104*0.79066
05/26/2011 06:00:00*0.79104*0.79113*0.79113*0.7908
05/26/2011 06:05:00*0.79113*0.79138*0.79138*0.79087
05/26/2011 06:10:00*0.79138*0.79143*0.79178*0.79128
05/26/2011 06:15:00*0.79143*0.79106*0.79143*0.79093
05/26/2011 06:20:00*0.79106*0.7911*0.79136*0.79098
05/26/2011 06:25:00*0.7911*0.7914*0.7914*0.79085
05/26/2011 06:30:00*0.7914*0.79089*0.7914*0.79089
05/26/2011 06:35:00*0.79089*0.791*0.791*0.79078
05/26/2011 06:40:00*0.791*0.79079*0.79105*0.79078
05/26/2011 06:45:00*0.79079*0.791*0.79105*0.79071
05/26/2011 06:50:00*0.791*0.79078*0.79119*0.79064
05/26/2011 06:55:00*0.79078*0.79023*0.7908*0.79023
05/26/2011 07:00:00*0.79023*0.79017*0.79034*0.79017
05/26/2011 07:05:00*0.79017*0.79026*0.79048*0.79017
05/26/2011 07:10:00*0.79026*0.78998*0.79032*0.78987
05/26/2011 07:15:00*0.78998*0.79008*0.79008*0.7899
05/26/2011 07:20:00*0.79008*0.79009*0.79011*0.7899
05/26/2011 07:25:00*0.79009*0.7897*0.79009*0.7897
05/26/2011 07:30:00*0.7897*0.78979*0.79007*0.7897
05/26/2011 07:35:00*0.78979*0.79014*0.79014*0.78975
05/26/2011 07:40:00*0.79014*0.79012*0.79043*0.79007
05/26/2011 07:45:00*0.79012*0.79029*0.79044*0.79011
05/26/2011 07:50:00*0.79029*0.79076*0.79078*0.79029
05/26/2011 07:55:00*0.79076*0.79031*0.79097*0.7899
05/26/2011 08:00:00*0.79031*0.79081*0.79081*0.79027
05/26/2011 08:05:00*0.79081*0.7914*0.79146*0.79081
05/26/2011 08:10:00*0.7914*0.7914*0.7915*0.79127
05/26/2011 08:15:00*0.7914*0.79163*0.79168*0.79139
05/26/2011 08:20:00*0.79163*0.79137*0.79167*0.79137
05/26/2011 08:25:00*0.79137*0.79148*0.79162*0.79129
05/26/2011 08:30:00*0.79148*0.79177*0.79178*0.79142
05/26/2011 08:35:00*0.79177*0.79206*0.79206*0.79137
05/26/2011 08:40:00*0.79206*0.7916*0.79257*0.79158
05/26/2011 08:45:00*0.7916*0.79196*0.79209*0.7916
05/26/2011 08:50:00*0.79196*0.79261*0.79261*0.79196
05/26/2011 08:55:00*0.79261*0.79309*0.79311*0.79261
05/26/2011 09:00:00*0.79309*0.79304*0.7934*0.79301
05/26/2011 09:05:00*0.79304*0.79338*0.79339*0.79288
05/26/2011 09:10:00*0.79338*0.79334*0.79349*0.79322
05/26/2011 09:15:00*0.79334*0.79332*0.79338*0.79315
05/26/2011 09:20:00*0.79332*0.7934*0.79351*0.79325
05/26/2011 09:25:00*0.7934*0.79367*0.79376*0.79315
05/26/2011 09:30:00*0.79367*0.79358*0.79367*0.79355
05/26/2011 09:35:00*0.79358*0.7936*0.79375*0.79338
05/26/2011 09:40:00*0.7936*0.79398*0.79439*0.7936
05/26/2011 09:45:00*0.79398*0.79408*0.79408*0.79362
05/26/2011 09:50:00*0.79408*0.79395*0.79415*0.79395
05/26/2011 09:55:00*0.79395*0.79366*0.79432*0.79364
05/26/2011 10:00:00*0.79366*0.79381*0.79396*0.79366
05/26/2011 10:05:00*0.79381*0.79295*0.79388*0.79289
05/26/2011 10:10:00*0.79295*0.79325*0.79325*0.79275
05/26/2011 10:15:00*0.79325*0.79335*0.79335*0.79297
05/26/2011 10:20:00*0.79335*0.79306*0.79339*0.79306
05/26/2011 10:25:00*0.79306*0.79374*0.79375*0.79279
05/26/2011 10:30:00*0.79374*0.79357*0.79454*0.79356
05/26/2011 10:35:00*0.79357*0.79351*0.79385*0.79348
05/26/2011 10:40:00*0.79351*0.79314*0.79355*0.79294
05/26/2011 10:45:00*0.79314*0.79375*0.794*0.79314
05/26/2011 10:50:00*0.79375*0.79335*0.79385*0.79335
05/26/2011 10:55:00*0.79335*0.79341*0.79359*0.79331
05/26/2011 11:00:00*0.79341*0.79221*0.79341*0.79221
05/26/2011 11:05:00*0.79221*0.79179*0.79254*0.79154
05/26/2011 11:10:00*0.79179*0.79198*0.79198*0.79174
05/26/2011 11:15:00*0.79198*0.79154*0.792*0.79138
05/26/2011 11:20:00*0.79154*0.79209*0.79212*0.79144
05/26/2011 11:25:00*0.79209*0.79214*0.79218*0.79201
05/26/2011 11:30:00*0.79214*0.79301*0.79301*0.79214
05/26/2011 11:35:00*0.79301*0.79252*0.79315*0.79252
05/26/2011 11:40:00*0.79252*0.79234*0.79272*0.79228
05/26/2011 11:45:00*0.79234*0.79253*0.79253*0.79211
05/26/2011 11:50:00*0.79253*0.79254*0.79278*0.79225
05/26/2011 11:55:00*0.79254*0.7927*0.79279*0.79248
05/26/2011 12:00:00*0.7927*0.79263*0.79288*0.79248
05/26/2011 12:05:00*0.79263*0.79243*0.79263*0.79238
05/26/2011 12:10:00*0.79243*0.7924*0.79251*0.79224
05/26/2011 12:15:00*0.7924*0.79239*0.7925*0.79225
05/26/2011 12:20:00*0.79239*0.79212*0.79249*0.79211
05/26/2011 12:25:00*0.79212*0.79227*0.79239*0.79212
05/26/2011 12:30:00*0.79227*0.79234*0.79249*0.79226
05/26/2011 12:35:00*0.79234*0.79274*0.79274*0.79234
05/26/2011 12:40:00*0.79274*0.7927*0.79293*0.79261
05/26/2011 12:45:00*0.7927*0.79268*0.7927*0.7925
05/26/2011 12:50:00*0.79268*0.79258*0.79268*0.79229
05/26/2011 12:55:00*0.79258*0.79369*0.79374*0.79258
05/26/2011 13:00:00*0.79369*0.79374*0.79382*0.79353
05/26/2011 13:05:00*0.79374*0.79403*0.79406*0.79367
05/26/2011 13:10:00*0.79403*0.79357*0.79403*0.79357
05/26/2011 13:15:00*0.79357*0.79317*0.79357*0.79311
05/26/2011 13:20:00*0.79317*0.7933*0.79339*0.79317
05/26/2011 13:25:00*0.7933*0.79336*0.79342*0.79309
05/26/2011 13:30:00*0.79336*0.79373*0.79378*0.79336
05/26/2011 13:35:00*0.79373*0.79373*0.79391*0.79361
05/26/2011 13:40:00*0.79373*0.79342*0.7938*0.79342
05/26/2011 13:45:00*0.79342*0.79341*0.79345*0.79329
05/26/2011 13:50:00*0.79341*0.79338*0.79354*0.79323
05/26/2011 13:55:00*0.79338*0.79294*0.7934*0.79292
05/26/2011 14:00:00*0.79294*0.7931*0.79313*0.79294
05/26/2011 14:05:00*0.7931*0.79275*0.7931*0.79275
05/26/2011 14:10:00*0.79275*0.79256*0.79275*0.79256
05/26/2011 14:15:00*0.79256*0.79248*0.79263*0.79238
05/26/2011 14:20:00*0.79248*0.79268*0.7927*0.79248
05/26/2011 14:25:00*0.79268*0.7927*0.79272*0.7926
05/26/2011 14:30:00*0.7927*0.79295*0.79296*0.79258
05/26/2011 14:35:00*0.79295*0.79298*0.793*0.79255
05/26/2011 14:40:00*0.79298*0.79417*0.79438*0.79298
05/26/2011 14:45:00*0.79417*0.7936*0.79417*0.7936
05/26/2011 14:50:00*0.7936*0.79338*0.79375*0.79336
05/26/2011 14:55:00*0.79338*0.79344*0.79344*0.79313
05/26/2011 15:00:00*0.79344*0.79322*0.79351*0.79315
05/26/2011 15:05:00*0.79322*0.79325*0.79338*0.79322
05/26/2011 15:10:00*0.79325*0.79324*0.7934*0.79322
05/26/2011 15:15:00*0.79324*0.79311*0.79325*0.79306
05/26/2011 15:20:00*0.79311*0.79318*0.79323*0.79311
05/26/2011 15:25:00*0.79318*0.79325*0.79325*0.79308
05/26/2011 15:30:00*0.79325*0.79329*0.79329*0.79303
05/26/2011 15:35:00*0.79329*0.79331*0.79331*0.79318
05/26/2011 15:40:00*0.79331*0.79355*0.79355*0.79323
05/26/2011 15:45:00*0.79355*0.79342*0.79355*0.79334
05/26/2011 15:50:00*0.79342*0.79324*0.79353*0.79313
05/26/2011 15:55:00*0.79324*0.79332*0.79333*0.79303
05/26/2011 16:00:00*0.79332*0.79352*0.79369*0.79325
05/26/2011 16:05:00*0.79352*0.79362*0.79378*0.79303
05/26/2011 16:10:00*0.79362*0.79357*0.79413*0.79333
05/26/2011 16:15:00*0.79357*0.79328*0.79377*0.79323
05/26/2011 16:20:00*0.79328*0.79378*0.79415*0.79328
05/26/2011 16:25:00*0.79378*0.79392*0.79435*0.79328
05/26/2011 16:30:00*0.79392*0.79372*0.79425*0.79364
05/26/2011 16:35:00*0.79372*0.7936*0.79396*0.79356
05/26/2011 16:40:00*0.7936*0.7938*0.79404*0.79359
05/26/2011 16:45:00*0.7938*0.79353*0.79383*0.79349
05/26/2011 16:50:00*0.79353*0.79341*0.79362*0.79336
05/26/2011 16:55:00*0.79341*0.79321*0.79343*0.79318
05/26/2011 17:00:00*0.79321*0.79288*0.7934*0.79288
